Bitcoin Evolution Historical Data

BTC EVO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000016
+0.19%
$ 336 $ 6,348
Dec 4, 8 AM $ 0.000016
-0.13%
$ 335 $ 6,308
Dec 4, 7 AM $ 0.000016
-0.19%
$ 335 $ 6,282
Dec 4, 6 AM $ 0.000016
+0.13%
$ 336 $ 6,273
Dec 4, 5 AM $ 0.000016
-0.06%
$ 335 $ 6,246
Dec 4, 4 AM $ 0.000016
+0.31%
$ 336 $ 6,266
Dec 4, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,271
Dec 4, 2 AM $ 0.000016
-0.06%
$ 335 $ 6,306
Dec 4, 1 AM $ 0.000016
+0.06%
$ 335 $ 6,327
Dec 4, 12 AM $ 0.000016
+0.06%
$ 335 $ 6,409
Dec 3, 11 PM $ 0.000016
-0.06%
$ 335 $ 6,414
Dec 3, 10 PM $ 0.000016
+0.19%
$ 336 $ 6,388
Dec 3, 9 PM $ 0.000016
+0.00%
$ 335 $ 6,369
Dec 3, 8 PM $ 0.000016
+0.06%
$ 336 $ 6,355
Dec 3, 7 PM $ 0.0000159
-0.25%
$ 335 $ 6,335
Dec 3, 6 PM $ 0.000016
+0.25%
$ 336 $ 6,308
Dec 3, 5 PM $ 0.000016
+0.00%
$ 336 $ 6,287
Dec 3, 4 PM $ 0.000016
+0.19%
$ 336 $ 6,329
Dec 3, 3 PM $ 0.000016
-0.06%
$ 335 $ 6,326
Dec 3, 2 PM $ 0.000016
+0.19%
$ 336 $ 6,267
Dec 3, 1 PM $ 0.000016
+0.19%
$ 335 $ 6,242
Dec 3, 12 PM $ 0.000016
-0.06%
$ 335 $ 6,249
Dec 3, 11 AM $ 0.000016
-0.25%
$ 335 $ 6,264
Dec 3, 10 AM $ 0.000016
+0.25%
$ 336 $ 6,327
Dec 3, 9 AM $ 0.0000159
-0.25%
$ 335 $ 6,311
Dec 3, 8 AM $ 0.000016
-0.06%
$ 335 $ 6,291
Dec 3, 7 AM $ 0.0000159
-0.25%
$ 335 $ 6,255
Dec 3, 6 AM $ 0.000016
+0.13%
$ 336 $ 6,256
Dec 3, 5 AM $ 0.000016
-0.13%
$ 335 $ 6,220
Dec 3, 4 AM $ 0.000016
+0.19%
$ 335 $ 6,224
Dec 3, 3 AM $ 0.000016
+0.25%
$ 336 $ 6,174
Dec 3, 2 AM $ 0.000016
+0.19%
$ 335 $ 6,110
Dec 3, 1 AM $ 0.0000159
-0.31%
$ 335 $ 6,036
Dec 3, 12 AM $ 0.000016
+0.13%
$ 336 $ 5,964
Dec 2, 11 PM $ 0.000016
+0.25%
$ 335 $ 5,984
Dec 2, 10 PM $ 0.000016
+0.00%
$ 335 $ 5,974
Dec 2, 9 PM $ 0.0000159
-0.06%
$ 335 $ 5,911
Dec 2, 8 PM $ 0.000016
+0.19%
$ 336 $ 5,920
Dec 2, 7 PM $ 0.000016
+0.13%
$ 335 $ 5,934
Dec 2, 6 PM $ 0.0000159
-0.19%
$ 335 $ 5,913
Dec 2, 5 PM $ 0.000016
-0.06%
$ 336 $ 5,975
Dec 2, 4 PM $ 0.000016
-0.13%
$ 335 $ 5,975
Dec 2, 3 PM $ 0.000016
+0.06%
$ 335 $ 5,953
Dec 2, 2 PM $ 0.000016
+0.06%
$ 335 $ 5,976
Dec 2, 1 PM $ 0.000016
+0.00%
$ 336 $ 5,995
Dec 2, 12 PM $ 0.000016
+0.31%
$ 336 $ 6,000
Dec 2, 11 AM $ 0.000016
-0.13%
$ 335 $ 6,013
Dec 2, 10 AM $ 0.0000159
-0.13%
$ 335 $ 5,996
Dec 2, 9 AM $ 0.000016
+0.31%
$ 336 $ 5,979
Dec 2, 8 AM $ 0.000016
+0.06%
$ 336 $ 5,984