Bitcoin Evolution Historical Data

BTC EVO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000016
-0.19%
$ 335 $ 6,032
Dec 2, 6 AM $ 0.000016
+0.31%
$ 336 $ 6,004
Dec 2, 5 AM $ 0.000016
+0.13%
$ 336 $ 6,029
Dec 2, 4 AM $ 0.000016
-0.06%
$ 335 $ 6,064
Dec 2, 3 AM $ 0.0000159
+0.06%
$ 335 $ 6,071
Dec 2, 2 AM $ 0.000016
-0.06%
$ 335 $ 6,084
Dec 2, 1 AM $ 0.000016
+0.31%
$ 336 $ 6,087
Dec 2, 12 AM $ 0.000016
+0.00%
$ 335 $ 6,180
Dec 1, 11 PM $ 0.000016
+0.19%
$ 336 $ 6,185
Dec 1, 10 PM $ 0.000016
+0.13%
$ 335 $ 6,233
Dec 1, 9 PM $ 0.000016
+0.25%
$ 335 $ 6,281
Dec 1, 8 PM $ 0.000016
+0.31%
$ 336 $ 6,279
Dec 1, 7 PM $ 0.000016
+0.00%
$ 335 $ 6,227
Dec 1, 6 PM $ 0.000016
+0.25%
$ 336 $ 6,264
Dec 1, 5 PM $ 0.000016
+0.06%
$ 335 $ 6,250
Dec 1, 4 PM $ 0.000016
+0.13%
$ 336 $ 6,226
Dec 1, 3 PM $ 0.0000159
-0.38%
$ 335 $ 6,213
Dec 1, 2 PM $ 0.000016
-0.13%
$ 335 $ 6,236
Dec 1, 1 PM $ 0.000016
+0.06%
$ 335 $ 6,230
Dec 1, 12 PM $ 0.000016
+0.19%
$ 336 $ 6,269
Dec 1, 11 AM $ 0.000016
+0.31%
$ 336 $ 6,228
Dec 1, 10 AM $ 0.000016
+0.00%
$ 336 $ 6,254
Dec 1, 9 AM $ 0.000016
+0.00%
$ 336 $ 6,308
Dec 1, 8 AM $ 0.000016
+0.00%
$ 335 $ 6,322
Dec 1, 7 AM $ 0.000016
+0.31%
$ 336 $ 6,306
Dec 1, 6 AM $ 0.000016
+0.31%
$ 336 $ 6,292
Dec 1, 5 AM $ 0.000016
+0.06%
$ 335 $ 6,279
Dec 1, 4 AM $ 0.000016
+0.00%
$ 335 $ 6,268
Dec 1, 3 AM $ 0.000016
-0.19%
$ 335 $ 6,335
Dec 1, 2 AM $ 0.000016
+0.31%
$ 336 $ 6,334
Dec 1, 1 AM $ 0.000016
+0.25%
$ 336 $ 6,333
Dec 1, 12 AM $ 0.000016
+0.06%
$ 335 $ 6,304
Nov 30, 11 PM $ 0.000016
+0.25%
$ 335 $ 6,305
Nov 30, 10 PM $ 0.000016
-0.06%
$ 336 $ 6,243
Nov 30, 9 PM $ 0.000016
-0.06%
$ 336 $ 6,242
Nov 30, 8 PM $ 0.000016
+0.00%
$ 336 $ 6,257
Nov 30, 7 PM $ 0.0000159
-0.13%
$ 335 $ 6,322
Nov 30, 6 PM $ 0.000016
+0.19%
$ 336 $ 6,261
Nov 30, 5 PM $ 0.000016
+0.19%
$ 335 $ 6,228
Nov 30, 4 PM $ 0.000016
+0.00%
$ 336 $ 6,273
Nov 30, 3 PM $ 0.000016
+0.06%
$ 335 $ 6,280
Nov 30, 2 PM $ 0.000016
+0.31%
$ 336 $ 6,258
Nov 30, 1 PM $ 0.000016
+0.13%
$ 335 $ 6,285
Nov 30, 12 PM $ 0.0000159
-0.06%
$ 335 $ 6,297
Nov 30, 11 AM $ 0.0000159
-0.31%
$ 335 $ 6,264
Nov 30, 10 AM $ 0.000016
-0.19%
$ 335 $ 6,263
Nov 30, 9 AM $ 0.0000159
+0.00%
$ 335 $ 6,262
Nov 30, 8 AM $ 0.000016
+0.19%
$ 336 $ 6,219
Nov 30, 7 AM $ 0.000016
+0.06%
$ 336 $ 6,222
Nov 30, 6 AM $ 0.000016
+0.00%
$ 335 $ 6,255