Bitcoin Evolution Historical Data

BTC EVO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000016
+0.19%
$ 336 $ 6,280
Nov 30, 4 AM $ 0.000016
+0.25%
$ 336 $ 6,261
Nov 30, 3 AM $ 0.000016
-0.19%
$ 335 $ 6,240
Nov 30, 2 AM $ 0.000016
+0.00%
$ 336 $ 6,279
Nov 30, 1 AM $ 0.000016
+0.00%
$ 336 $ 6,345
Nov 30, 12 AM $ 0.000016
+0.00%
$ 335 $ 6,334
Nov 29, 11 PM $ 0.000016
+0.31%
$ 336 $ 6,284
Nov 29, 10 PM $ 0.000016
+0.13%
$ 335 $ 6,265
Nov 29, 9 PM $ 0.000016
-0.13%
$ 335 $ 6,282
Nov 29, 8 PM $ 0.0000159
-0.13%
$ 335 $ 6,291
Nov 29, 7 PM $ 0.000016
-0.19%
$ 335 $ 6,271
Nov 29, 6 PM $ 0.0000159
+0.00%
$ 335 $ 6,267
Nov 29, 5 PM $ 0.0000159
+0.06%
$ 335 $ 6,258
Nov 29, 4 PM $ 0.000016
+0.00%
$ 335 $ 6,265
Nov 29, 3 PM $ 0.000016
+0.31%
$ 336 $ 6,302
Nov 29, 2 PM $ 0.000016
-0.06%
$ 336 $ 6,306
Nov 29, 1 PM $ 0.000016
-0.13%
$ 335 $ 6,300
Nov 29, 12 PM $ 0.000016
+0.13%
$ 336 $ 6,295
Nov 29, 11 AM $ 0.000016
+0.00%
$ 336 $ 6,285
Nov 29, 10 AM $ 0.000016
+0.06%
$ 335 $ 6,263
Nov 29, 9 AM $ 0.000016
+0.13%
$ 335 $ 6,257
Nov 29, 8 AM $ 0.000016
-0.19%
$ 335 $ 6,238
Nov 29, 7 AM $ 0.000016
-0.13%
$ 335 $ 6,292
Nov 29, 6 AM $ 0.000016
+0.19%
$ 335 $ 6,349
Nov 29, 5 AM $ 0.000016
+0.25%
$ 336 $ 6,296
Nov 29, 4 AM $ 0.000016
+0.19%
$ 336 $ 6,285
Nov 29, 3 AM $ 0.000016
-0.19%
$ 335 $ 6,267
Nov 29, 2 AM $ 0.000016
-0.19%
$ 335 $ 6,278
Nov 29, 1 AM $ 0.0000159
-0.13%
$ 335 $ 6,233
Nov 29, 12 AM $ 0.000016
-0.19%
$ 335 $ 6,251
Nov 28, 11 PM $ 0.000016
-0.13%
$ 335 $ 6,281
Nov 28, 10 PM $ 0.0000159
+0.00%
$ 335 $ 6,349
Nov 28, 9 PM $ 0.0000159
-0.25%
$ 335 $ 6,377
Nov 28, 8 PM $ 0.000016
+0.00%
$ 335 $ 6,403
Nov 28, 7 PM $ 0.0000159
-0.06%
$ 335 $ 6,391
Nov 28, 6 PM $ 0.0000159
-0.19%
$ 335 $ 6,426
Nov 28, 5 PM $ 0.000016
+0.13%
$ 335 $ 6,457
Nov 28, 4 PM $ 0.000016
+0.06%
$ 335 $ 6,419
Nov 28, 3 PM $ 0.000016
-0.06%
$ 336 $ 6,393
Nov 28, 2 PM $ 0.000016
-0.25%
$ 335 $ 6,399
Nov 28, 1 PM $ 0.0000159
-0.06%
$ 335 $ 6,383
Nov 28, 12 PM $ 0.000016
-0.19%
$ 335 $ 6,307
Nov 28, 11 AM $ 0.0000159
-0.13%
$ 335 $ 6,322
Nov 28, 10 AM $ 0.000016
+0.13%
$ 335 $ 6,295
Nov 28, 9 AM $ 0.000016
+0.06%
$ 336 $ 6,260
Nov 28, 8 AM $ 0.000016
+0.19%
$ 336 $ 6,356
Nov 28, 7 AM $ 0.000016
+0.25%
$ 336 $ 6,285
Nov 28, 6 AM $ 0.000016
+0.00%
$ 335 $ 6,232
Nov 28, 5 AM $ 0.0000159
+0.00%
$ 335 $ 6,258
Nov 28, 4 AM $ 0.000016
+0.13%
$ 335 $ 6,281