Bitcoin Evolution Historical Data

BTC EVO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000159
-0.31%
$ 335 $ 6,313
Nov 28, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,281
Nov 28, 1 AM $ 0.0000159
-0.06%
$ 335 $ 6,261
Nov 28, 12 AM $ 0.000016
-0.06%
$ 336 $ 6,282
Nov 27, 11 PM $ 0.000016
+0.31%
$ 336 $ 6,244
Nov 27, 10 PM $ 0.000016
-0.06%
$ 335 $ 6,151
Nov 27, 9 PM $ 0.000016
+0.13%
$ 335 $ 6,184
Nov 27, 8 PM $ 0.000016
-0.19%
$ 335 $ 6,138
Nov 27, 7 PM $ 0.000016
+0.13%
$ 335 $ 6,094
Nov 27, 6 PM $ 0.000016
+0.00%
$ 335 $ 5,940
Nov 27, 5 PM $ 0.000016
+0.25%
$ 336 $ 5,684
Nov 27, 4 PM $ 0.0000159
-0.19%
$ 335 $ 5,706
Nov 27, 3 PM $ 0.000016
-0.06%
$ 335 $ 5,755
Nov 27, 2 PM $ 0.000016
-0.19%
$ 335 $ 5,800
Nov 27, 1 PM $ 0.000016
-0.06%
$ 335 $ 5,806
Nov 27, 12 PM $ 0.0000159
-0.31%
$ 335 $ 5,880
Nov 27, 11 AM $ 0.000016
-0.13%
$ 335 $ 5,854
Nov 27, 10 AM $ 0.000016
-0.06%
$ 335 $ 5,871
Nov 27, 9 AM $ 0.0000159
-0.06%
$ 335 $ 5,732
Nov 27, 8 AM $ 0.000016
-0.19%
$ 335 $ 5,457
Nov 27, 7 AM $ 0.0000159
-0.06%
$ 335 $ 5,470
Nov 27, 6 AM $ 0.000016
-0.06%
$ 335 $ 5,519
Nov 27, 5 AM $ 0.000016
+0.13%
$ 336 $ 5,520
Nov 27, 4 AM $ 0.000016
+0.19%
$ 335 $ 5,468
Nov 27, 3 AM $ 0.000016
+0.19%
$ 335 $ 5,450
Nov 27, 2 AM $ 0.0000159
-0.06%
$ 335 $ 5,486
Nov 27, 1 AM $ 0.000016
+0.38%
$ 336 $ 5,524
Nov 27, 12 AM $ 0.000016
+0.00%
$ 336 $ 5,502
Nov 26, 11 PM $ 0.000016
+0.19%
$ 335 $ 5,524
Nov 26, 10 PM $ 0.000016
+0.00%
$ 336 $ 5,550
Nov 26, 9 PM $ 0.000016
+0.06%
$ 335 $ 5,505
Nov 26, 8 PM $ 0.000016
-0.06%
$ 335 $ 5,503
Nov 26, 7 PM $ 0.000016
+0.13%
$ 335 $ 5,537
Nov 26, 6 PM $ 0.0000159
-0.31%
$ 335 $ 5,655
Nov 26, 5 PM $ 0.000016
+0.25%
$ 336 $ 5,881
Nov 26, 4 PM $ 0.000016
+0.06%
$ 335 $ 5,821
Nov 26, 3 PM $ 0.000016
-0.13%
$ 335 $ 5,835
Nov 26, 2 PM $ 0.000016
-0.13%
$ 335 $ 5,826
Nov 26, 1 PM $ 0.000016
+0.13%
$ 336 $ 5,828
Nov 26, 12 PM $ 0.000016
+0.13%
$ 335 $ 5,803
Nov 26, 11 AM $ 0.000016
+0.00%
$ 335 $ 5,801
Nov 26, 10 AM $ 0.0000159
-0.13%
$ 335 $ 5,807
Nov 26, 8 AM $ 0.000016
+0.31%
$ 336 $ 5,888
Nov 26, 7 AM $ 0.000016
+0.13%
$ 335 $ 5,878
Nov 26, 6 AM $ 0.000016
+0.00%
$ 336 $ 5,870
Nov 26, 5 AM $ 0.000016
+0.06%
$ 336 $ 5,898
Nov 26, 4 AM $ 0.0000159
-0.31%
$ 335 $ 5,944
Nov 26, 3 AM $ 0.000016
+0.25%
$ 336 $ 5,916
Nov 26, 2 AM $ 0.0000159
-0.13%
$ 335 $ 5,853
Nov 26, 1 AM $ 0.000016
-0.19%
$ 335 $ 5,849