Bitcoin Evolution Historical Data

BTC EVO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000159
-0.25%
$ 335 $ 5,826
Nov 25, 11 PM $ 0.000016
+0.00%
$ 336 $ 5,878
Nov 25, 10 PM $ 0.000016
+0.00%
$ 335 $ 5,842
Nov 25, 9 PM $ 0.000016
+0.13%
$ 335 $ 5,897
Nov 25, 8 PM $ 0.000016
-0.19%
$ 335 $ 5,894
Nov 25, 7 PM $ 0.0000159
-0.06%
$ 335 $ 5,920
Nov 25, 6 PM $ 0.000016
-0.06%
$ 335 $ 5,887
Nov 25, 5 PM $ 0.000016
-0.06%
$ 335 $ 5,891
Nov 25, 4 PM $ 0.000016
+0.19%
$ 336 $ 5,898
Nov 25, 3 PM $ 0.000016
+0.13%
$ 335 $ 5,873
Nov 25, 2 PM $ 0.000016
-0.13%
$ 335 $ 5,870
Nov 25, 1 PM $ 0.000016
+0.13%
$ 335 $ 5,866
Nov 25, 12 PM $ 0.000016
+0.38%
$ 336 $ 5,831
Nov 25, 11 AM $ 0.000016
+0.00%
$ 335 $ 5,876
Nov 25, 8 AM $ 0.000016
+0.19%
$ 335 $ 6,205
Nov 25, 7 AM $ 0.0000159
-0.19%
$ 335 $ 6,212
Nov 25, 6 AM $ 0.000016
+0.19%
$ 336 $ 6,186
Nov 25, 5 AM $ 0.0000159
-0.25%
$ 335 $ 6,189
Nov 25, 4 AM $ 0.000016
-0.13%
$ 335 $ 6,221
Nov 25, 3 AM $ 0.000016
-0.19%
$ 335 $ 6,195
Nov 25, 2 AM $ 0.000016
-0.25%
$ 335 $ 6,270
Nov 25, 1 AM $ 0.000016
+0.00%
$ 336 $ 6,273
Nov 25, 12 AM $ 0.000016
+0.13%
$ 336 $ 6,270
Nov 24, 11 PM $ 0.000016
+0.19%
$ 336 $ 6,258
Nov 24, 10 PM $ 0.000016
-0.19%
$ 335 $ 6,250
Nov 24, 9 PM $ 0.0000159
-0.38%
$ 335 $ 6,236
Nov 24, 8 PM $ 0.000016
+0.31%
$ 336 $ 6,255
Nov 24, 7 PM $ 0.000016
-0.13%
$ 335 $ 6,245
Nov 24, 6 PM $ 0.000016
+0.13%
$ 336 $ 6,273
Nov 24, 5 PM $ 0.0000159
-0.06%
$ 335 $ 6,341
Nov 24, 4 PM $ 0.000016
+0.25%
$ 335 $ 6,300
Nov 24, 3 PM $ 0.000016
-0.19%
$ 335 $ 6,277
Nov 24, 2 PM $ 0.000016
+0.19%
$ 336 $ 6,315
Nov 24, 1 PM $ 0.0000159
-0.25%
$ 335 $ 6,317
Nov 24, 12 PM $ 0.000016
-0.19%
$ 335 $ 6,373
Nov 24, 11 AM $ 0.000016
+0.25%
$ 336 $ 6,354
Nov 24, 10 AM $ 0.000016
+0.13%
$ 335 $ 6,325
Nov 24, 9 AM $ 0.000016
-0.06%
$ 335 $ 6,320
Nov 24, 8 AM $ 0.000016
-0.13%
$ 335 $ 6,288
Nov 24, 7 AM $ 0.000016
-0.13%
$ 335 $ 6,254
Nov 24, 6 AM $ 0.0000159
-0.06%
$ 335 $ 6,242
Nov 24, 5 AM $ 0.000016
+0.31%
$ 336 $ 6,229
Nov 24, 4 AM $ 0.000016
-0.13%
$ 335 $ 6,229
Nov 24, 3 AM $ 0.000016
+0.00%
$ 336 $ 6,270
Nov 24, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,267
Nov 24, 1 AM $ 0.000016
+0.13%
$ 336 $ 6,272
Nov 24, 12 AM $ 0.000016
+0.13%
$ 335 $ 6,307
Nov 23, 11 PM $ 0.000016
+0.38%
$ 336 $ 6,279
Nov 23, 10 PM $ 0.000016
-0.06%
$ 336 $ 6,319
Nov 23, 9 PM $ 0.000016
+0.06%
$ 335 $ 6,361