Bitcoin Evolution Historical Data

BTC EVO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000135
+0.30%
$ 283 $ 5,305
Feb 27, 2 AM $ 0.0000134
-0.15%
$ 282 $ 5,272
Feb 27, 1 AM $ 0.0000135
+0.00%
$ 283 $ 5,264
Feb 27, 12 AM $ 0.0000134
+0.00%
$ 282 $ 5,341
Feb 26, 11 PM $ 0.0000135
+0.15%
$ 283 $ 5,401
Feb 26, 10 PM $ 0.0000134
-0.30%
$ 282 $ 5,374
Feb 26, 9 PM $ 0.0000135
-0.22%
$ 283 $ 5,444
Feb 26, 8 PM $ 0.0000135
+0.30%
$ 283 $ 5,390
Feb 26, 7 PM $ 0.0000134
-0.30%
$ 282 $ 5,419
Feb 26, 6 PM $ 0.0000135
+0.00%
$ 283 $ 5,436
Feb 26, 5 PM $ 0.0000134
-0.22%
$ 282 $ 5,449
Feb 26, 4 PM $ 0.0000134
-0.07%
$ 282 $ 5,442
Feb 26, 3 PM $ 0.0000135
+0.00%
$ 283 $ 5,431
Feb 26, 2 PM $ 0.0000135
+0.15%
$ 283 $ 5,433
Feb 26, 1 PM $ 0.0000135
+0.00%
$ 283 $ 5,410
Feb 26, 12 PM $ 0.0000134
-0.07%
$ 282 $ 5,404
Feb 26, 11 AM $ 0.0000135
+0.07%
$ 283 $ 5,438
Feb 26, 10 AM $ 0.0000135
+0.00%
$ 283 $ 5,458
Feb 26, 9 AM $ 0.0000134
+0.00%
$ 282 $ 5,434
Feb 26, 8 AM $ 0.0000135
-0.07%
$ 283 $ 5,450
Feb 26, 7 AM $ 0.0000135
+0.00%
$ 283 $ 5,476
Feb 26, 6 AM $ 0.0000135
+0.00%
$ 283 $ 5,457
Feb 26, 5 AM $ 0.0000134
-0.07%
$ 282 $ 5,448
Feb 26, 4 AM $ 0.0000135
-0.15%
$ 283 $ 5,478
Feb 26, 3 AM $ 0.0000135
+0.15%
$ 283 $ 5,484
Feb 26, 2 AM $ 0.0000135
+0.15%
$ 283 $ 5,486
Feb 26, 1 AM $ 0.0000135
+0.00%
$ 283 $ 5,459
Feb 26, 12 AM $ 0.0000135
+0.30%
$ 283 $ 5,438
Feb 25, 11 PM $ 0.0000135
-0.15%
$ 283 $ 5,367
Feb 25, 10 PM $ 0.0000135
+0.00%
$ 283 $ 5,401
Feb 25, 9 PM $ 0.0000134
-0.30%
$ 282 $ 5,375
Feb 25, 8 PM $ 0.0000135
+0.15%
$ 283 $ 5,412
Feb 25, 7 PM $ 0.0000134
+0.00%
$ 282 $ 5,415
Feb 25, 6 PM $ 0.0000135
-0.15%
$ 283 $ 5,427
Feb 25, 5 PM $ 0.0000135
+0.07%
$ 283 $ 5,389
Feb 25, 4 PM $ 0.0000135
+0.30%
$ 283 $ 5,372
Feb 25, 3 PM $ 0.0000134
-0.07%
$ 282 $ 5,363
Feb 25, 2 PM $ 0.0000134
+0.00%
$ 282 $ 5,402
Feb 25, 1 PM $ 0.0000134
-0.22%
$ 282 $ 5,440
Feb 25, 12 PM $ 0.0000135
+0.22%
$ 283 $ 5,473
Feb 25, 11 AM $ 0.0000135
+0.15%
$ 283 $ 5,405
Feb 25, 10 AM $ 0.0000135
+0.07%
$ 283 $ 5,423
Feb 25, 9 AM $ 0.0000134
-0.07%
$ 283 $ 5,459
Feb 25, 8 AM $ 0.0000135
-0.07%
$ 283 $ 5,444
Feb 25, 7 AM $ 0.0000135
-0.15%
$ 283 $ 5,445
Feb 25, 6 AM $ 0.0000135
+0.22%
$ 283 $ 5,481
Feb 25, 5 AM $ 0.0000135
+0.22%
$ 283 $ 5,454
Feb 25, 4 AM $ 0.0000135
+0.07%
$ 283 $ 5,436
Feb 25, 3 AM $ 0.0000135
+0.15%
$ 283 $ 5,418
Feb 25, 2 AM $ 0.0000135
+0.15%
$ 283 $ 5,422