Bitcoin Evolution Historical Data

BTC EVO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000016
+0.31%
$ 336 $ 6,313
Nov 23, 7 PM $ 0.000016
-0.13%
$ 335 $ 6,327
Nov 23, 6 PM $ 0.000016
+0.19%
$ 336 $ 6,361
Nov 23, 5 PM $ 0.0000159
-0.06%
$ 335 $ 6,270
Nov 23, 4 PM $ 0.000016
-0.06%
$ 335 $ 6,299
Nov 23, 3 PM $ 0.0000159
-0.06%
$ 335 $ 6,334
Nov 23, 2 PM $ 0.000016
+0.00%
$ 335 $ 6,351
Nov 23, 1 PM $ 0.000016
+0.00%
$ 335 $ 6,386
Nov 23, 12 PM $ 0.000016
+0.31%
$ 336 $ 6,379
Nov 23, 11 AM $ 0.000016
+0.31%
$ 336 $ 6,375
Nov 23, 10 AM $ 0.0000159
-0.06%
$ 335 $ 6,396
Nov 23, 9 AM $ 0.000016
-0.13%
$ 335 $ 6,382
Nov 23, 8 AM $ 0.000016
+0.31%
$ 336 $ 6,459
Nov 23, 7 AM $ 0.000016
+0.00%
$ 336 $ 6,484
Nov 23, 6 AM $ 0.000016
+0.00%
$ 335 $ 6,469
Nov 23, 5 AM $ 0.000016
+0.19%
$ 336 $ 6,460
Nov 23, 4 AM $ 0.000016
+0.31%
$ 336 $ 6,455
Nov 23, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,419
Nov 23, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,393
Nov 23, 1 AM $ 0.0000159
+0.00%
$ 335 $ 6,342
Nov 23, 12 AM $ 0.000016
+0.00%
$ 336 $ 6,338
Nov 22, 11 PM $ 0.000016
-0.06%
$ 335 $ 6,338
Nov 22, 10 PM $ 0.0000159
-0.31%
$ 335 $ 6,261
Nov 22, 9 PM $ 0.000016
+0.31%
$ 336 $ 6,269
Nov 22, 8 PM $ 0.0000159
+0.00%
$ 335 $ 6,293
Nov 22, 7 PM $ 0.0000159
-0.13%
$ 335 $ 6,256
Nov 21, 1 PM $ 0.000016
+0.19%
$ 335 $ 6,320
Nov 21, 12 PM $ 0.000016
+0.13%
$ 335 $ 6,298
Nov 21, 11 AM $ 0.000016
+0.19%
$ 335 $ 6,298
Nov 21, 10 AM $ 0.000016
+0.06%
$ 335 $ 6,283
Nov 21, 9 AM $ 0.000016
+0.13%
$ 335 $ 6,310
Nov 21, 8 AM $ 0.000016
+0.19%
$ 336 $ 6,305
Nov 21, 7 AM $ 0.000016
-0.06%
$ 335 $ 6,406
Nov 21, 6 AM $ 0.000016
-0.25%
$ 335 $ 6,328
Nov 21, 5 AM $ 0.000016
-0.13%
$ 335 $ 6,354
Nov 21, 4 AM $ 0.000016
-0.25%
$ 335 $ 6,354
Nov 21, 3 AM $ 0.0000159
+0.00%
$ 335 $ 6,326
Nov 21, 2 AM $ 0.0000159
+0.00%
$ 335 $ 6,287
Nov 21, 1 AM $ 0.000016
-0.13%
$ 335 $ 6,283
Nov 21, 12 AM $ 0.000016
-0.06%
$ 335 $ 6,226
Nov 20, 11 PM $ 0.0000159
-0.06%
$ 336 $ 6,191
Nov 20, 10 PM $ 0.000016
+0.25%
$ 336 $ 6,140
Nov 20, 9 PM $ 0.0000159
-0.06%
$ 335 $ 6,150
Nov 20, 8 PM $ 0.0000159
+0.06%
$ 335 $ 6,204
Nov 20, 7 PM $ 0.000016
+0.00%
$ 336 $ 6,119
Nov 20, 6 PM $ 0.000016
+0.00%
$ 336 $ 6,042
Nov 20, 5 PM $ 0.000016
+0.00%
$ 336 $ 6,038
Nov 20, 4 PM $ 0.000016
+0.00%
$ 335 $ 6,108
Nov 20, 3 PM $ 0.000016
+0.38%
$ 336 $ 6,181
Nov 20, 2 PM $ 0.0000159
-0.13%
$ 335 $ 6,138