Bitcoin Evolution Historical Data

BTC EVO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000016
+0.19%
$ 335 $ 6,172
Nov 20, 12 PM $ 0.0000159
-0.31%
$ 335 $ 6,079
Nov 20, 11 AM $ 0.000016
+0.13%
$ 335 $ 6,078
Nov 20, 10 AM $ 0.000016
-0.06%
$ 336 $ 6,093
Nov 20, 9 AM $ 0.000016
+0.06%
$ 335 $ 6,094
Nov 20, 8 AM $ 0.000016
-0.06%
$ 336 $ 6,185
Nov 20, 7 AM $ 0.0000159
+0.00%
$ 335 $ 6,158
Nov 20, 6 AM $ 0.000016
-0.06%
$ 335 $ 6,199
Nov 20, 5 AM $ 0.000016
+0.31%
$ 336 $ 6,204
Nov 20, 4 AM $ 0.000016
+0.25%
$ 336 $ 6,183
Nov 20, 3 AM $ 0.000016
-0.13%
$ 335 $ 6,206
Nov 20, 2 AM $ 0.000016
-0.13%
$ 335 $ 6,256
Nov 20, 1 AM $ 0.0000159
-0.25%
$ 335 $ 6,238
Nov 20, 12 AM $ 0.000016
+0.06%
$ 335 $ 6,181
Nov 19, 11 PM $ 0.000016
+0.13%
$ 336 $ 6,185
Nov 19, 10 PM $ 0.000016
+0.06%
$ 335 $ 6,185
Nov 19, 9 PM $ 0.000016
-0.13%
$ 335 $ 6,182
Nov 19, 8 PM $ 0.000016
+0.19%
$ 335 $ 6,188
Nov 19, 7 PM $ 0.000016
+0.00%
$ 335 $ 6,114
Nov 19, 6 PM $ 0.0000159
-0.19%
$ 335 $ 6,135
Nov 19, 5 PM $ 0.000016
+0.00%
$ 335 $ 6,138
Nov 19, 4 PM $ 0.000016
+0.19%
$ 335 $ 6,130
Nov 19, 3 PM $ 0.000016
+0.00%
$ 335 $ 6,097
Nov 19, 2 PM $ 0.000016
-0.19%
$ 336 $ 6,031
Nov 19, 1 PM $ 0.000016
+0.31%
$ 335 $ 5,929
Nov 19, 12 PM $ 0.000016
+0.06%
$ 336 $ 5,701
Nov 19, 11 AM $ 0.000016
-0.19%
$ 335 $ 5,540
Nov 19, 10 AM $ 0.000016
-0.06%
$ 335 $ 5,560
Nov 19, 9 AM $ 0.000016
-0.06%
$ 336 $ 5,592
Nov 19, 8 AM $ 0.000016
-0.19%
$ 335 $ 5,490
Nov 19, 7 AM $ 0.000016
+0.00%
$ 336 $ 5,494
Nov 19, 6 AM $ 0.0000159
-0.31%
$ 335 $ 5,492
Nov 19, 5 AM $ 0.000016
-0.06%
$ 336 $ 5,468
Nov 19, 4 AM $ 0.000016
-0.13%
$ 335 $ 5,488
Nov 19, 3 AM $ 0.0000159
-0.06%
$ 335 $ 5,505
Nov 19, 2 AM $ 0.0000159
-0.13%
$ 335 $ 5,412
Nov 19, 1 AM $ 0.000016
+0.31%
$ 336 $ 5,389
Nov 19, 12 AM $ 0.0000159
-0.13%
$ 335 $ 5,460
Nov 18, 11 PM $ 0.000016
+0.19%
$ 335 $ 5,455
Nov 18, 10 PM $ 0.000016
-0.19%
$ 335 $ 5,423
Nov 18, 9 PM $ 0.0000159
-0.25%
$ 335 $ 5,445
Nov 18, 8 PM $ 0.000016
+0.25%
$ 335 $ 5,452
Nov 18, 7 PM $ 0.000016
+0.13%
$ 335 $ 5,532
Nov 18, 6 PM $ 0.0000159
-0.06%
$ 335 $ 5,557
Nov 18, 5 PM $ 0.000016
-0.13%
$ 335 $ 5,529
Nov 18, 4 PM $ 0.000016
+0.00%
$ 336 $ 5,508
Nov 18, 3 PM $ 0.000016
+0.25%
$ 336 $ 5,537
Nov 18, 2 PM $ 0.0000159
-0.25%
$ 335 $ 5,632
Nov 18, 11 AM $ 0.0000159
+0.00%
$ 335 $ 6,209
Nov 18, 10 AM $ 0.000016
+0.06%
$ 336 $ 6,218