Bitcoin Evolution Historical Data

BTC EVO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000016
-0.19%
$ 335 $ 6,173
Nov 18, 8 AM $ 0.000016
+0.13%
$ 336 $ 6,191
Nov 18, 7 AM $ 0.000016
+0.06%
$ 336 $ 6,209
Nov 18, 6 AM $ 0.000016
+0.31%
$ 336 $ 6,172
Nov 18, 5 AM $ 0.000016
+0.00%
$ 336 $ 6,153
Nov 18, 4 AM $ 0.0000159
-0.25%
$ 335 $ 6,158
Nov 18, 3 AM $ 0.000016
-0.06%
$ 335 $ 6,144
Nov 18, 2 AM $ 0.000016
+0.06%
$ 336 $ 6,183
Nov 18, 1 AM $ 0.0000159
-0.38%
$ 335 $ 6,204
Nov 18, 12 AM $ 0.0000159
-0.06%
$ 335 $ 6,168
Nov 17, 11 PM $ 0.000016
+0.06%
$ 336 $ 6,120
Nov 17, 10 PM $ 0.000016
+0.19%
$ 336 $ 6,187
Nov 17, 9 PM $ 0.000016
+0.13%
$ 335 $ 6,196
Nov 17, 8 PM $ 0.000016
+0.13%
$ 336 $ 6,201
Nov 17, 7 PM $ 0.000016
+0.00%
$ 335 $ 6,189
Nov 17, 6 PM $ 0.0000159
-0.13%
$ 335 $ 6,234
Nov 17, 5 PM $ 0.000016
+0.06%
$ 335 $ 6,282
Nov 17, 4 PM $ 0.000016
-0.19%
$ 335 $ 6,329
Nov 17, 3 PM $ 0.000016
+0.25%
$ 336 $ 6,282
Nov 17, 2 PM $ 0.000016
-0.13%
$ 335 $ 6,251
Nov 17, 1 PM $ 0.000016
+0.13%
$ 335 $ 6,290
Nov 17, 12 PM $ 0.000016
+0.19%
$ 336 $ 6,232
Nov 17, 11 AM $ 0.000016
+0.00%
$ 336 $ 6,209
Nov 17, 10 AM $ 0.000016
-0.06%
$ 335 $ 6,146
Nov 17, 9 AM $ 0.000016
+0.00%
$ 335 $ 6,172
Nov 17, 8 AM $ 0.000016
+0.19%
$ 336 $ 6,144
Nov 17, 7 AM $ 0.000016
+0.06%
$ 336 $ 6,154
Nov 17, 6 AM $ 0.0000159
-0.19%
$ 335 $ 6,192
Nov 17, 5 AM $ 0.000016
+0.31%
$ 336 $ 6,172
Nov 17, 4 AM $ 0.000016
-0.06%
$ 336 $ 6,168
Nov 17, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,171
Nov 17, 2 AM $ 0.000016
-0.13%
$ 335 $ 6,144
Nov 17, 1 AM $ 0.000016
+0.00%
$ 335 $ 6,203
Nov 17, 12 AM $ 0.0000159
-0.25%
$ 336 $ 6,197
Nov 16, 11 PM $ 0.000016
+0.00%
$ 336 $ 6,205
Nov 16, 10 PM $ 0.000016
+0.19%
$ 335 $ 6,152
Nov 16, 9 PM $ 0.000016
-0.19%
$ 335 $ 6,124
Nov 16, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,101
Nov 16, 7 PM $ 0.000016
+0.06%
$ 335 $ 6,128
Nov 16, 6 PM $ 0.0000159
-0.25%
$ 335 $ 6,021
Nov 16, 5 PM $ 0.000016
+0.25%
$ 336 $ 6,006
Nov 16, 4 PM $ 0.000016
+0.00%
$ 336 $ 5,974
Nov 16, 3 PM $ 0.000016
-0.06%
$ 336 $ 6,086
Nov 16, 2 PM $ 0.000016
+0.06%
$ 336 $ 6,077
Nov 16, 1 PM $ 0.0000159
-0.31%
$ 335 $ 6,079
Nov 16, 12 PM $ 0.000016
-0.06%
$ 336 $ 6,122
Nov 16, 11 AM $ 0.000016
+0.00%
$ 335 $ 6,113
Nov 16, 10 AM $ 0.0000159
+0.00%
$ 335 $ 6,195
Nov 16, 9 AM $ 0.000016
+0.00%
$ 335 $ 6,136
Nov 16, 8 AM $ 0.000016
-0.13%
$ 335 $ 6,162