Bitcoin Evolution Historical Data

BTC EVO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000159
-0.25%
$ 335 $ 6,103
Nov 16, 6 AM $ 0.000016
-0.19%
$ 335 $ 6,062
Nov 16, 5 AM $ 0.000016
+0.25%
$ 336 $ 6,073
Nov 16, 4 AM $ 0.0000159
-0.13%
$ 335 $ 6,097
Nov 16, 3 AM $ 0.000016
+0.31%
$ 336 $ 6,093
Nov 16, 2 AM $ 0.0000159
-0.19%
$ 335 $ 6,114
Nov 16, 1 AM $ 0.000016
+0.13%
$ 335 $ 6,116
Nov 16, 12 AM $ 0.000016
-0.06%
$ 336 $ 6,073
Nov 15, 11 PM $ 0.0000159
-0.19%
$ 335 $ 6,119
Nov 15, 10 PM $ 0.000016
+0.06%
$ 336 $ 6,124
Nov 15, 9 PM $ 0.000016
+0.06%
$ 335 $ 6,096
Nov 15, 8 PM $ 0.0000159
-0.13%
$ 335 $ 6,119
Nov 15, 7 PM $ 0.000016
-0.06%
$ 336 $ 6,138
Nov 15, 6 PM $ 0.000016
+0.19%
$ 336 $ 6,201
Nov 15, 5 PM $ 0.000016
-0.06%
$ 335 $ 6,197
Nov 15, 4 PM $ 0.000016
+0.31%
$ 336 $ 6,190
Nov 15, 3 PM $ 0.000016
-0.13%
$ 335 $ 6,129
Nov 15, 2 PM $ 0.000016
+0.19%
$ 335 $ 6,143
Nov 15, 1 PM $ 0.000016
+0.19%
$ 335 $ 6,108
Nov 15, 12 PM $ 0.0000159
-0.19%
$ 335 $ 6,090
Nov 15, 11 AM $ 0.000016
+0.19%
$ 336 $ 6,162
Nov 15, 10 AM $ 0.0000159
+0.06%
$ 335 $ 6,088
Nov 15, 9 AM $ 0.000016
-0.13%
$ 336 $ 6,116
Nov 15, 8 AM $ 0.000016
+0.06%
$ 335 $ 6,178
Nov 15, 7 AM $ 0.000016
+0.13%
$ 335 $ 6,226
Nov 15, 6 AM $ 0.000016
+0.13%
$ 335 $ 6,279
Nov 15, 5 AM $ 0.000016
+0.06%
$ 336 $ 6,303
Nov 15, 4 AM $ 0.000016
+0.06%
$ 335 $ 6,272
Nov 15, 3 AM $ 0.000016
+0.06%
$ 335 $ 6,229
Nov 15, 2 AM $ 0.000016
+0.00%
$ 335 $ 6,228
Nov 15, 1 AM $ 0.0000159
-0.31%
$ 335 $ 6,237
Nov 15, 12 AM $ 0.000016
-0.13%
$ 335 $ 6,259
Nov 14, 11 PM $ 0.0000159
-0.31%
$ 336 $ 6,259
Nov 14, 10 PM $ 0.000016
+0.06%
$ 336 $ 6,302
Nov 14, 9 PM $ 0.0000159
-0.25%
$ 335 $ 6,328
Nov 14, 8 PM $ 0.000016
+0.06%
$ 335 $ 6,311
Nov 14, 7 PM $ 0.000016
+0.00%
$ 335 $ 6,289
Nov 14, 6 PM $ 0.000016
+0.38%
$ 336 $ 6,284
Nov 14, 5 PM $ 0.000016
+0.31%
$ 336 $ 6,297
Nov 14, 4 PM $ 0.0000159
-0.06%
$ 335 $ 6,282
Nov 14, 3 PM $ 0.000016
-0.06%
$ 335 $ 6,288
Nov 14, 2 PM $ 0.0000159
-0.13%
$ 335 $ 6,350
Nov 14, 1 PM $ 0.000016
+0.19%
$ 336 $ 6,334
Nov 14, 12 PM $ 0.000016
-0.06%
$ 336 $ 6,293
Nov 14, 11 AM $ 0.000016
+0.13%
$ 336 $ 6,254
Nov 14, 10 AM $ 0.000016
-0.06%
$ 335 $ 6,255
Nov 14, 9 AM $ 0.0000159
+0.00%
$ 335 $ 6,130
Nov 14, 8 AM $ 0.000016
+0.00%
$ 336 $ 6,072
Nov 14, 7 AM $ 0.000016
-0.06%
$ 335 $ 6,047
Nov 14, 6 AM $ 0.000016
+0.13%
$ 336 $ 6,028