Bitcoin Evolution Historical Data

BTC EVO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000016
+0.25%
$ 336 $ 5,993
Nov 14, 4 AM $ 0.000016
+0.19%
$ 335 $ 6,014
Nov 14, 3 AM $ 0.0000159
-0.31%
$ 335 $ 6,043
Nov 14, 2 AM $ 0.000016
+0.13%
$ 335 $ 6,017
Nov 14, 1 AM $ 0.000016
-0.06%
$ 335 $ 5,976
Nov 14, 12 AM $ 0.000016
+0.13%
$ 336 $ 5,973
Nov 13, 11 PM $ 0.000016
+0.31%
$ 336 $ 5,921
Nov 13, 10 PM $ 0.0000159
-0.06%
$ 335 $ 5,892
Nov 13, 9 PM $ 0.000016
+0.06%
$ 336 $ 5,918
Nov 13, 8 PM $ 0.000016
+0.13%
$ 335 $ 5,941
Nov 13, 7 PM $ 0.0000159
+0.00%
$ 335 $ 5,929
Nov 13, 6 PM $ 0.000016
-0.06%
$ 336 $ 5,952
Nov 13, 5 PM $ 0.000016
-0.06%
$ 335 $ 5,943
Nov 13, 4 PM $ 0.000016
+0.25%
$ 335 $ 5,929
Nov 13, 3 PM $ 0.000016
+0.00%
$ 335 $ 5,901
Nov 13, 2 PM $ 0.000016
+0.06%
$ 336 $ 5,826
Nov 13, 1 PM $ 0.000016
+0.00%
$ 336 $ 5,693
Nov 13, 12 PM $ 0.000016
+0.00%
$ 335 $ 5,763
Nov 13, 11 AM $ 0.000016
+0.25%
$ 336 $ 5,774
Nov 13, 10 AM $ 0.000016
+0.19%
$ 335 $ 5,761
Nov 13, 9 AM $ 0.000016
+0.31%
$ 336 $ 5,883
Nov 13, 8 AM $ 0.000016
+0.06%
$ 336 $ 5,926
Nov 13, 7 AM $ 0.000016
+0.06%
$ 336 $ 5,940
Nov 13, 6 AM $ 0.000016
+0.31%
$ 336 $ 6,014
Nov 13, 5 AM $ 0.000016
-0.06%
$ 335 $ 6,014
Nov 13, 4 AM $ 0.000016
-0.13%
$ 335 $ 6,024
Nov 13, 3 AM $ 0.000016
+0.31%
$ 336 $ 6,018
Nov 13, 2 AM $ 0.000016
-0.06%
$ 336 $ 6,034
Nov 13, 1 AM $ 0.000016
+0.13%
$ 336 $ 6,055
Nov 13, 12 AM $ 0.000016
+0.06%
$ 335 $ 6,100
Nov 12, 11 PM $ 0.0000159
-0.13%
$ 335 $ 6,123
Nov 12, 10 PM $ 0.000016
+0.13%
$ 335 $ 6,123
Nov 12, 9 PM $ 0.0000159
-0.19%
$ 335 $ 6,112
Nov 12, 8 PM $ 0.000016
+0.19%
$ 336 $ 6,114
Nov 12, 7 PM $ 0.000016
+0.13%
$ 336 $ 6,159
Nov 12, 6 PM $ 0.0000159
-0.06%
$ 335 $ 6,128
Nov 12, 5 PM $ 0.000016
+0.25%
$ 336 $ 6,105
Nov 12, 4 PM $ 0.000016
-0.06%
$ 335 $ 6,162
Nov 12, 3 PM $ 0.000016
-0.13%
$ 335 $ 6,212
Nov 12, 2 PM $ 0.000016
+0.13%
$ 335 $ 6,278
Nov 12, 1 PM $ 0.000016
+0.00%
$ 335 $ 6,405
Nov 12, 12 PM $ 0.000016
+0.25%
$ 335 $ 6,394
Nov 12, 11 AM $ 0.000016
-0.06%
$ 336 $ 6,405
Nov 12, 10 AM $ 0.0000159
+0.00%
$ 335 $ 6,425
Nov 12, 9 AM $ 0.000016
+0.00%
$ 335 $ 6,424
Nov 12, 8 AM $ 0.000016
+0.13%
$ 336 $ 6,307
Nov 12, 7 AM $ 0.000016
-0.13%
$ 335 $ 6,341
Nov 12, 6 AM $ 0.000016
-0.19%
$ 335 $ 6,266
Nov 12, 5 AM $ 0.000016
+0.00%
$ 335 $ 6,235
Nov 12, 4 AM $ 0.0000159
-0.06%
$ 335 $ 6,196