Bitcoin Evolution Historical Data

BTC EVO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000159
-0.13%
$ 336 $ 6,220
Nov 12, 2 AM $ 0.000016
-0.06%
$ 335 $ 6,225
Nov 12, 1 AM $ 0.0000159
-0.06%
$ 335 $ 6,241
Nov 12, 12 AM $ 0.000016
+0.00%
$ 336 $ 6,203
Nov 11, 11 PM $ 0.000016
+0.00%
$ 335 $ 6,209
Nov 11, 10 PM $ 0.000016
+0.13%
$ 335 $ 6,184
Nov 11, 9 PM $ 0.000016
+0.19%
$ 335 $ 6,148
Nov 11, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,169
Nov 11, 7 PM $ 0.000016
-0.06%
$ 335 $ 6,156
Nov 11, 6 PM $ 0.000016
+0.19%
$ 335 $ 6,192
Nov 11, 5 PM $ 0.000016
+0.00%
$ 336 $ 6,230
Nov 11, 4 PM $ 0.000016
+0.13%
$ 335 $ 6,197
Nov 11, 3 PM $ 0.000016
+0.19%
$ 336 $ 6,161
Nov 11, 2 PM $ 0.000016
-0.13%
$ 335 $ 6,171
Nov 11, 1 PM $ 0.000016
-0.06%
$ 336 $ 6,165
Nov 11, 12 PM $ 0.000016
+0.06%
$ 335 $ 6,186
Nov 11, 11 AM $ 0.000016
+0.00%
$ 335 $ 6,173
Nov 11, 10 AM $ 0.000016
+0.00%
$ 336 $ 6,236
Nov 11, 9 AM $ 0.000016
-0.06%
$ 336 $ 6,199
Nov 11, 8 AM $ 0.0000159
-0.31%
$ 335 $ 6,271
Nov 11, 7 AM $ 0.000016
-0.13%
$ 335 $ 6,256
Nov 11, 6 AM $ 0.0000159
-0.31%
$ 335 $ 6,284
Nov 11, 5 AM $ 0.000016
+0.13%
$ 335 $ 6,314
Nov 11, 4 AM $ 0.000016
+0.13%
$ 335 $ 6,328
Nov 11, 3 AM $ 0.000016
+0.31%
$ 336 $ 6,361
Nov 11, 2 AM $ 0.000016
+0.25%
$ 336 $ 6,329
Nov 11, 1 AM $ 0.000016
-0.25%
$ 335 $ 6,299
Nov 11, 12 AM $ 0.000016
+0.13%
$ 335 $ 6,348
Nov 10, 11 PM $ 0.0000159
-0.13%
$ 335 $ 6,359
Nov 10, 10 PM $ 0.000016
-0.06%
$ 335 $ 6,401
Nov 10, 9 PM $ 0.000016
-0.13%
$ 335 $ 6,367
Nov 10, 8 PM $ 0.000016
-0.13%
$ 335 $ 6,395
Nov 10, 7 PM $ 0.000016
+0.06%
$ 335 $ 6,383
Nov 10, 6 PM $ 0.000016
+0.00%
$ 335 $ 6,356
Nov 10, 5 PM $ 0.000016
+0.06%
$ 336 $ 6,315
Nov 10, 4 PM $ 0.000016
+0.13%
$ 335 $ 6,335
Nov 10, 3 PM $ 0.000016
+0.00%
$ 335 $ 6,295
Nov 10, 2 PM $ 0.000016
+0.19%
$ 336 $ 6,313
Nov 10, 1 PM $ 0.000016
+0.13%
$ 336 $ 6,265
Nov 10, 12 PM $ 0.000016
+0.00%
$ 335 $ 6,249
Nov 10, 11 AM $ 0.000016
+0.13%
$ 335 $ 6,243
Nov 10, 10 AM $ 0.000016
-0.13%
$ 335 $ 6,222
Nov 10, 9 AM $ 0.0000159
-0.06%
$ 335 $ 6,227
Nov 10, 8 AM $ 0.000016
-0.19%
$ 335 $ 6,216
Nov 10, 7 AM $ 0.000016
-0.06%
$ 335 $ 6,284
Nov 10, 6 AM $ 0.000016
+0.00%
$ 335 $ 6,253
Nov 10, 5 AM $ 0.000016
+0.00%
$ 335 $ 6,256
Nov 10, 4 AM $ 0.000016
+0.25%
$ 336 $ 6,237
Nov 10, 3 AM $ 0.000016
+0.19%
$ 335 $ 6,172
Nov 10, 2 AM $ 0.000016
+0.31%
$ 336 $ 6,221