Bitcoin Evolution Historical Data

BTC EVO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000134
+0.07%
$ 282 $ 5,434
Feb 25, 12 AM $ 0.0000135
+0.00%
$ 283 $ 5,444
Feb 24, 11 PM $ 0.0000135
-0.22%
$ 283 $ 5,470
Feb 24, 10 PM $ 0.0000135
-0.07%
$ 283 $ 5,501
Feb 24, 9 PM $ 0.0000135
+0.07%
$ 283 $ 5,438
Feb 24, 8 PM $ 0.0000135
+0.00%
$ 283 $ 5,397
Feb 24, 7 PM $ 0.0000135
-0.07%
$ 283 $ 5,388
Feb 24, 6 PM $ 0.0000135
+0.22%
$ 283 $ 5,369
Feb 24, 5 PM $ 0.0000135
+0.22%
$ 283 $ 5,385
Feb 24, 4 PM $ 0.0000134
-0.07%
$ 282 $ 5,405
Feb 24, 3 PM $ 0.0000135
-0.22%
$ 283 $ 5,413
Feb 24, 2 PM $ 0.0000134
-0.15%
$ 282 $ 5,416
Feb 24, 1 PM $ 0.0000135
+0.07%
$ 283 $ 5,335
Feb 24, 12 PM $ 0.0000135
-0.07%
$ 283 $ 5,317
Feb 24, 11 AM $ 0.0000135
+0.22%
$ 283 $ 5,308
Feb 24, 10 AM $ 0.0000135
+0.30%
$ 283 $ 5,211
Feb 24, 9 AM $ 0.0000135
+0.00%
$ 283 $ 5,133
Feb 24, 8 AM $ 0.0000135
+0.00%
$ 283 $ 5,123
Feb 24, 7 AM $ 0.0000134
+0.07%
$ 282 $ 5,095
Feb 24, 6 AM $ 0.0000135
+0.22%
$ 283 $ 5,023
Feb 24, 5 AM $ 0.0000135
+0.00%
$ 283 $ 5,035
Feb 24, 4 AM $ 0.0000135
+0.15%
$ 283 $ 5,037
Feb 24, 3 AM $ 0.0000135
+0.15%
$ 283 $ 5,024
Feb 24, 2 AM $ 0.0000135
+0.00%
$ 283 $ 5,090
Feb 24, 1 AM $ 0.0000135
+0.07%
$ 283 $ 5,136
Feb 24, 12 AM $ 0.0000135
-0.07%
$ 283 $ 5,147
Feb 23, 11 PM $ 0.0000135
+0.15%
$ 283 $ 5,149
Feb 23, 10 PM $ 0.0000134
-0.37%
$ 282 $ 5,156
Feb 23, 9 PM $ 0.0000135
+0.30%
$ 283 $ 5,217
Feb 23, 8 PM $ 0.0000135
+0.22%
$ 283 $ 5,206
Feb 23, 7 PM $ 0.0000135
+0.30%
$ 283 $ 5,176
Feb 23, 6 PM $ 0.0000135
+0.30%
$ 283 $ 5,197
Feb 23, 5 PM $ 0.0000135
+0.07%
$ 283 $ 5,173
Feb 23, 4 PM $ 0.0000134
-0.07%
$ 282 $ 5,161
Feb 23, 3 PM $ 0.0000134
+0.00%
$ 282 $ 5,104
Feb 23, 2 PM $ 0.0000135
-0.07%
$ 283 $ 5,105
Feb 23, 1 PM $ 0.0000135
-0.15%
$ 283 $ 5,162
Feb 23, 12 PM $ 0.0000135
+0.22%
$ 283 $ 5,167
Feb 23, 11 AM $ 0.0000135
+0.07%
$ 283 $ 5,140
Feb 23, 10 AM $ 0.0000135
+0.22%
$ 283 $ 5,177
Feb 23, 9 AM $ 0.0000135
+0.00%
$ 283 $ 5,177
Feb 23, 8 AM $ 0.0000135
+0.15%
$ 283 $ 5,200
Feb 23, 7 AM $ 0.0000135
+0.15%
$ 283 $ 5,183
Feb 23, 6 AM $ 0.0000135
+0.00%
$ 283 $ 5,227
Feb 23, 5 AM $ 0.0000135
-0.07%
$ 283 $ 5,205
Feb 23, 4 AM $ 0.0000135
+0.22%
$ 283 $ 5,225
Feb 23, 3 AM $ 0.0000135
+0.15%
$ 283 $ 5,197
Feb 23, 2 AM $ 0.0000135
+0.07%
$ 283 $ 5,137
Feb 23, 1 AM $ 0.0000135
-0.22%
$ 283 $ 5,101
Feb 23, 12 AM $ 0.0000135
+0.22%
$ 283 $ 5,062