Bitcoin Evolution Historical Data

BTC EVO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000134
-0.15%
$ 282 $ 5,035
Feb 22, 10 PM $ 0.0000134
-0.37%
$ 282 $ 5,031
Feb 22, 9 PM $ 0.0000135
+0.22%
$ 283 $ 5,039
Feb 22, 8 PM $ 0.0000134
-0.07%
$ 282 $ 5,054
Feb 22, 7 PM $ 0.0000134
-0.15%
$ 282 $ 5,055
Feb 22, 6 PM $ 0.0000135
-0.07%
$ 283 $ 5,101
Feb 22, 5 PM $ 0.0000134
-0.22%
$ 282 $ 5,140
Feb 22, 4 PM $ 0.0000134
-0.22%
$ 282 $ 5,130
Feb 22, 3 PM $ 0.0000135
+0.07%
$ 283 $ 5,150
Feb 22, 2 PM $ 0.0000134
+0.07%
$ 282 $ 5,144
Feb 22, 1 PM $ 0.0000135
-0.07%
$ 283 $ 5,176
Feb 22, 12 PM $ 0.0000134
+0.07%
$ 282 $ 5,181
Feb 22, 11 AM $ 0.0000135
-0.07%
$ 283 $ 5,174
Feb 22, 10 AM $ 0.0000134
+0.00%
$ 282 $ 5,208
Feb 22, 9 AM $ 0.0000135
-0.15%
$ 283 $ 5,273
Feb 22, 8 AM $ 0.0000135
+0.22%
$ 283 $ 5,344
Feb 22, 7 AM $ 0.0000135
+0.22%
$ 283 $ 5,389
Feb 22, 6 AM $ 0.0000135
+0.00%
$ 283 $ 5,345
Feb 22, 5 AM $ 0.0000135
+0.07%
$ 283 $ 5,376
Feb 22, 4 AM $ 0.0000135
+0.15%
$ 283 $ 5,388
Feb 22, 3 AM $ 0.0000135
+0.15%
$ 283 $ 5,411
Feb 22, 2 AM $ 0.0000135
+0.22%
$ 283 $ 5,426
Feb 22, 1 AM $ 0.0000135
-0.22%
$ 283 $ 5,454
Feb 22, 12 AM $ 0.0000135
-0.15%
$ 283 $ 5,494
Feb 21, 11 PM $ 0.0000135
-0.15%
$ 283 $ 5,518
Feb 21, 10 PM $ 0.0000135
+0.07%
$ 283 $ 5,485
Feb 21, 9 PM $ 0.0000135
-0.15%
$ 283 $ 5,489
Feb 21, 8 PM $ 0.0000135
+0.00%
$ 283 $ 5,494
Feb 21, 7 PM $ 0.0000135
+0.07%
$ 283 $ 5,485
Feb 21, 6 PM $ 0.0000134
-0.22%
$ 282 $ 5,431
Feb 21, 5 PM $ 0.0000135
-0.07%
$ 283 $ 5,486
Feb 21, 4 PM $ 0.0000135
+0.07%
$ 283 $ 5,519
Feb 21, 3 PM $ 0.0000135
-0.07%
$ 283 $ 5,517
Feb 21, 2 PM $ 0.0000135
+0.00%
$ 283 $ 5,556
Feb 21, 1 PM $ 0.0000135
-0.07%
$ 283 $ 5,500
Feb 21, 12 PM $ 0.0000135
+0.30%
$ 283 $ 5,522
Feb 21, 11 AM $ 0.0000135
+0.15%
$ 283 $ 5,543
Feb 21, 10 AM $ 0.0000134
-0.15%
$ 282 $ 5,585
Feb 21, 9 AM $ 0.0000135
+0.07%
$ 283 $ 5,542
Feb 21, 8 AM $ 0.0000135
+0.15%
$ 283 $ 5,496
Feb 21, 7 AM $ 0.0000134
-0.07%
$ 282 $ 5,456
Feb 21, 6 AM $ 0.0000135
-0.07%
$ 283 $ 5,537
Feb 21, 5 AM $ 0.0000135
-0.15%
$ 283 $ 5,529
Feb 21, 4 AM $ 0.0000135
-0.15%
$ 283 $ 5,524
Feb 21, 3 AM $ 0.0000134
-0.15%
$ 282 $ 5,479
Feb 21, 2 AM $ 0.0000135
+0.00%
$ 283 $ 5,460
Feb 21, 1 AM $ 0.0000134
-0.15%
$ 282 $ 5,501
Feb 21, 12 AM $ 0.0000135
-0.07%
$ 283 $ 5,543
Feb 20, 11 PM $ 0.0000135
-0.07%
$ 283 $ 5,476
Feb 20, 10 PM $ 0.0000135
+0.00%
$ 283 $ 5,485