Bitcoin Evolution Historical Data

BTC EVO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000135
+0.00%
$ 283 $ 5,468
Feb 20, 8 PM $ 0.0000135
+0.07%
$ 283 $ 5,478
Feb 20, 7 PM $ 0.0000135
-0.15%
$ 283 $ 5,519
Feb 20, 6 PM $ 0.0000134
+0.07%
$ 282 $ 5,546
Feb 20, 5 PM $ 0.0000134
+0.00%
$ 282 $ 5,503
Feb 20, 4 PM $ 0.0000135
-0.07%
$ 283 $ 5,482
Feb 20, 3 PM $ 0.0000135
+0.07%
$ 283 $ 5,528
Feb 20, 2 PM $ 0.0000135
-0.07%
$ 283 $ 5,478
Feb 20, 1 PM $ 0.0000135
+0.00%
$ 283 $ 5,478
Feb 20, 12 PM $ 0.0000135
-0.07%
$ 283 $ 5,449
Feb 20, 11 AM $ 0.0000135
-0.07%
$ 283 $ 5,424
Feb 20, 10 AM $ 0.0000134
-0.22%
$ 282 $ 5,386
Feb 20, 9 AM $ 0.0000135
+0.37%
$ 283 $ 5,407
Feb 20, 8 AM $ 0.0000135
-0.07%
$ 283 $ 5,406
Feb 20, 7 AM $ 0.0000135
+0.00%
$ 283 $ 5,398
Feb 20, 6 AM $ 0.0000135
+0.00%
$ 283 $ 5,343
Feb 20, 5 AM $ 0.0000135
-0.15%
$ 283 $ 5,374
Feb 20, 4 AM $ 0.0000135
+0.22%
$ 283 $ 5,350
Feb 20, 3 AM $ 0.0000134
-0.15%
$ 282 $ 5,376
Feb 20, 2 AM $ 0.0000134
-0.37%
$ 282 $ 5,417
Feb 20, 1 AM $ 0.0000135
-0.15%
$ 283 $ 5,368
Feb 20, 12 AM $ 0.0000134
-0.15%
$ 282 $ 5,329
Feb 19, 11 PM $ 0.0000135
+0.07%
$ 283 $ 5,372
Feb 19, 10 PM $ 0.0000135
-0.15%
$ 283 $ 5,392
Feb 19, 9 PM $ 0.0000135
-0.07%
$ 283 $ 5,361
Feb 19, 8 PM $ 0.0000134
-0.30%
$ 282 $ 5,352
Feb 19, 7 PM $ 0.0000135
+0.15%
$ 283 $ 5,347
Feb 19, 6 PM $ 0.0000135
-0.15%
$ 283 $ 5,333
Feb 19, 5 PM $ 0.0000134
-0.15%
$ 282 $ 5,269
Feb 19, 4 PM $ 0.0000135
-0.15%
$ 283 $ 5,269
Feb 19, 3 PM $ 0.0000135
+0.07%
$ 283 $ 5,267
Feb 19, 2 PM $ 0.0000135
+0.15%
$ 283 $ 5,280
Feb 19, 1 PM $ 0.0000135
+0.15%
$ 283 $ 5,246
Feb 19, 12 PM $ 0.0000135
+0.00%
$ 283 $ 5,243
Feb 19, 11 AM $ 0.0000135
+0.15%
$ 283 $ 5,266
Feb 19, 10 AM $ 0.0000135
+0.22%
$ 283 $ 5,279
Feb 19, 9 AM $ 0.0000134
-0.22%
$ 282 $ 5,279
Feb 19, 8 AM $ 0.0000135
+0.15%
$ 283 $ 5,245
Feb 19, 7 AM $ 0.0000135
+0.07%
$ 283 $ 5,226
Feb 19, 6 AM $ 0.0000135
-0.15%
$ 283 $ 5,242
Feb 19, 5 AM $ 0.0000135
-0.15%
$ 283 $ 5,232
Feb 19, 4 AM $ 0.0000135
+0.07%
$ 283 $ 5,261
Feb 19, 3 AM $ 0.0000135
-0.07%
$ 283 $ 5,250
Feb 19, 2 AM $ 0.0000135
-0.07%
$ 283 $ 5,214
Feb 19, 1 AM $ 0.0000135
+0.22%
$ 283 $ 5,174
Feb 19, 12 AM $ 0.0000135
+0.07%
$ 283 $ 5,191
Feb 18, 11 PM $ 0.0000135
+0.22%
$ 283 $ 5,163
Feb 18, 10 PM $ 0.0000135
+0.07%
$ 283 $ 5,181
Feb 18, 9 PM $ 0.0000135
+0.30%
$ 283 $ 5,252
Feb 18, 8 PM $ 0.0000134
+0.00%
$ 282 $ 5,186