Bitcoin Evolution Historical Data

BTC EVO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000135
+0.07%
$ 283 $ 5,163
Feb 18, 6 PM $ 0.0000135
+0.07%
$ 282 $ 5,188
Feb 18, 5 PM $ 0.0000135
-3.44%
$ 283 $ 5,212
Feb 18, 4 PM $ 0.000014
+0.07%
$ 293 $ 5,407
Feb 18, 3 PM $ 0.000014
+0.36%
$ 294 $ 5,392
Feb 18, 2 PM $ 0.000014
-0.29%
$ 293 $ 5,388
Feb 18, 1 PM $ 0.000014
+0.29%
$ 294 $ 5,428
Feb 18, 12 PM $ 0.000014
+0.14%
$ 293 $ 5,394
Feb 18, 11 AM $ 0.000014
-0.21%
$ 293 $ 5,410
Feb 18, 10 AM $ 0.000014
-0.07%
$ 293 $ 5,384
Feb 18, 9 AM $ 0.000014
+0.07%
$ 294 $ 5,353
Feb 18, 8 AM $ 0.000014
+0.00%
$ 294 $ 5,370
Feb 18, 7 AM $ 0.000014
+0.07%
$ 293 $ 5,429
Feb 18, 6 AM $ 0.000014
-0.14%
$ 293 $ 5,446
Feb 18, 5 AM $ 0.000014
+0.00%
$ 293 $ 5,474
Feb 18, 4 AM $ 0.000014
+0.36%
$ 294 $ 5,417
Feb 18, 3 AM $ 0.000014
+0.00%
$ 293 $ 5,403
Feb 18, 2 AM $ 0.000014
+0.00%
$ 294 $ 5,422
Feb 18, 1 AM $ 0.000014
+0.21%
$ 294 $ 5,444
Feb 18, 12 AM $ 0.000014
+0.07%
$ 293 $ 5,438
Feb 17, 11 PM $ 0.000014
+0.14%
$ 293 $ 5,464
Feb 17, 10 PM $ 0.000014
+0.07%
$ 293 $ 5,431
Feb 17, 9 PM $ 0.000014
+0.00%
$ 294 $ 5,432
Feb 17, 8 PM $ 0.000014
-0.14%
$ 293 $ 5,475
Feb 17, 7 PM $ 0.000014
-0.07%
$ 294 $ 5,536
Feb 17, 6 PM $ 0.000014
-0.14%
$ 293 $ 5,559
Feb 17, 5 PM $ 0.000014
+0.00%
$ 293 $ 5,556
Feb 17, 4 PM $ 0.000014
-0.07%
$ 293 $ 5,556
Feb 17, 3 PM $ 0.000014
+0.36%
$ 294 $ 5,566
Feb 17, 2 PM $ 0.000014
+0.07%
$ 294 $ 5,547
Feb 17, 1 PM $ 0.000014
+0.21%
$ 294 $ 5,602
Feb 17, 12 PM $ 0.000014
-0.07%
$ 293 $ 5,650
Feb 17, 11 AM $ 0.000014
+0.14%
$ 294 $ 5,624
Feb 17, 10 AM $ 0.000014
+0.22%
$ 294 $ 5,630
Feb 17, 9 AM $ 0.000014
-0.14%
$ 293 $ 5,628
Feb 17, 8 AM $ 0.000014
+0.14%
$ 294 $ 5,680
Feb 17, 7 AM $ 0.000014
+0.00%
$ 293 $ 5,616
Feb 17, 6 AM $ 0.000014
+0.22%
$ 293 $ 5,639
Feb 17, 5 AM $ 0.000014
+0.00%
$ 293 $ 5,605
Feb 17, 4 AM $ 0.000014
+0.07%
$ 293 $ 5,577
Feb 17, 3 AM $ 0.0000139
-0.36%
$ 293 $ 5,593
Feb 17, 2 AM $ 0.000014
+0.00%
$ 294 $ 5,598
Feb 17, 1 AM $ 0.000014
-0.07%
$ 294 $ 5,597
Feb 17, 12 AM $ 0.000014
+0.14%
$ 293 $ 5,600
Feb 16, 11 PM $ 0.000014
-0.07%
$ 294 $ 5,546
Feb 16, 10 PM $ 0.000014
+0.36%
$ 294 $ 5,547
Feb 16, 9 PM $ 0.000014
-0.07%
$ 293 $ 5,519
Feb 16, 8 PM $ 0.000014
+0.22%
$ 293 $ 5,530
Feb 16, 7 PM $ 0.0000139
-0.07%
$ 293 $ 5,449
Feb 16, 6 PM $ 0.000014
+0.21%
$ 294 $ 5,453