Bitcoin Evolution Historical Data

BTC EVO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000134
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.0000134
-0.15%
$ 282 $ 3,339
Mar 5, 2026 $ 0.0000135
-0.07%
$ 283 $ 5,094
Mar 4, 2026 $ 0.0000134
-0.22%
$ 282 $ 5,279
Mar 3, 2026 $ 0.0000134
-0.15%
$ 282 $ 5,262
Mar 2, 2026 $ 0.0000135
+0.22%
$ 283 $ 5,259
Mar 1, 2026 $ 0.0000135
+0.00%
$ 283 $ 5,249
Feb 28, 2026 $ 0.0000135
+0.15%
$ 283 $ 5,532
Feb 27, 2026 $ 0.0000135
+0.22%
$ 283 $ 5,400
Feb 26, 2026 $ 0.0000135
+0.22%
$ 283 $ 5,401
Feb 25, 2026 $ 0.0000135
+0.00%
$ 283 $ 5,367
Feb 24, 2026 $ 0.0000135
-0.22%
$ 283 $ 5,470
Feb 23, 2026 $ 0.0000135
+0.07%
$ 283 $ 5,149
Feb 22, 2026 $ 0.0000134
-0.37%
$ 282 $ 5,035
Feb 21, 2026 $ 0.0000135
-0.07%
$ 283 $ 5,518
Feb 20, 2026 $ 0.0000135
+0.07%
$ 283 $ 5,476
Feb 19, 2026 $ 0.0000135
+0.07%
$ 283 $ 5,372
Feb 18, 2026 $ 0.0000135
-3.51%
$ 283 $ 5,163
Feb 17, 2026 $ 0.000014
+0.14%
$ 293 $ 5,464
Feb 16, 2026 $ 0.000014
+0.22%
$ 294 $ 5,546
Feb 15, 2026 $ 0.000014
-6.36%
$ 294 $ 5,539
Feb 14, 2026 $ 0.000015
+0.20%
$ 315 $ 5,805
Feb 13, 2026 $ 0.000015
+0.00%
$ 315 $ 5,789
Feb 12, 2026 $ 0.000015
-0.20%
$ 314 $ 5,919
Feb 11, 2026 $ 0.0000149
+0.00%
$ 314 $ 5,879
Feb 10, 2026 $ 0.000015
+0.07%
$ 314 $ 5,834
Feb 9, 2026 $ 0.000015
+0.13%
$ 315 $ 6,045
Feb 8, 2026 $ 0.000015
+0.00%
$ 314 $ 5,991
Feb 7, 2026 $ 0.000015
+0.07%
$ 315 $ 5,849
Feb 6, 2026 $ 0.000015
+0.20%
$ 315 $ 6,030
Feb 5, 2026 $ 0.000015
+0.13%
$ 314 $ 6,027
Feb 4, 2026 $ 0.000015
+0.20%
$ 314 $ 5,798
Feb 3, 2026 $ 0.000015
+0.13%
$ 314 $ 5,915
Feb 2, 2026 $ 0.000015
+0.07%
$ 314 $ 5,697
Feb 1, 2026 $ 0.000015
+0.20%
$ 315 $ 5,941
Jan 31, 2026 $ 0.0000149
+0.00%
$ 314 $ 5,852
Jan 30, 2026 $ 0.000015
+0.20%
$ 314 $ 5,692
Jan 29, 2026 $ 0.000015
+0.00%
$ 315 $ 5,895
Jan 28, 2026 $ 0.0000149
-0.20%
$ 314 $ 5,778
Jan 27, 2026 $ 0.0000149
-0.13%
$ 314 $ 5,790
Jan 26, 2026 $ 0.000015
+0.07%
$ 315 $ 5,956
Jan 25, 2026 $ 0.000015
+0.20%
$ 315 $ 5,869
Jan 24, 2026 $ 0.000015
-0.07%
$ 314 $ 5,631
Jan 23, 2026 $ 0.0000149
-0.13%
$ 314 $ 5,927
Jan 22, 2026 $ 0.000015
-28.45%
$ 315 $ 5,786
Jan 21, 2026 $ 0.000021
-3.37%
$ 440 $ 7,894
Jan 20, 2026 $ 0.0000216
-0.05%
$ 454 $ 8,464
Jan 19, 2026 $ 0.0000217
-25.16%
$ 455 $ 8,342
Jan 18, 2026 $ 0.000159
+230.53%
$ 3,329 $ 57,093
Jan 17, 2026 $ 0.0000479
-0.02%
$ 1,007 $ 19,047
Download