MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Jul 31, 8 AM $0.0₁₂1
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁106
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉581
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈109
+0.00%
$-- $0.1
Jul 28, 5 PM $0.0₈213
-3.83%
$-- $0.1
Jul 28, 3 PM $0.0₈256
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆137
+0.00%
$-- $3,025
Jul 27, 10 PM $0.0₆259
+0.00%
$-- $5,721
Jul 27, 9 PM $0.0₆268
+0.00%
$-- $5,993
Jul 27, 2 PM $0.0₆492
+0.00%
$-- $11,044
Jul 27, 1 PM $0.0₆539
+0.40%
$-- $11,936
Jul 27, 12 PM $0.0₆541
+0.00%
$-- $12,052
Jul 27, 11 AM $0.0₆533
+0.80%
$-- $12,008
Jul 27, 9 AM $0.0₆62
+7.11%
$-- $14,125
Jul 27, 8 AM $0.0₆588
-16.66%
$-- $13,501
Jul 27, 7 AM $0.0₆824
-98.52%
$-- $12,319
Jul 27, 6 AM $0.0000561
-12.05%
$-- $8,125
Download