MOG TRUMP Historical Data

MOGA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅305
+0.00%
$ 2,985 $ 0.01
Feb 28, 2025 $ 0.0₅383
+0.00%
$ 3,749 $ 5
Feb 21, 2025 $ 0.0₅449
+0.00%
$ 4,401 $ 4
Feb 14, 2025 $ 0.0₅537
+0.00%
$ 5,260 $ 0.01
Sep 22, 2024 $ 0.0₅648
-0.83%
$ -- $ 15
Sep 21, 2024 $ 0.0₅653
+2.99%
$ 6,402 $ 30
Sep 10, 2024 $ 0.0₅559
-0.51%
$ -- $ 102
Sep 9, 2024 $ 0.0₅563
+2.35%
$ 5,512 $ 102
Sep 7, 2024 $ 0.0₅52
+2.77%
$ -- $ 14
Sep 6, 2024 $ 0.0₅506
-5.27%
$ 4,953 $ 14
Sep 5, 2024 $ 0.0₅534
-0.71%
$ 5,229 $ 53
Aug 6, 2024 $ 0.0₅906
+12.85%
$ 8,880 $ 540
Aug 5, 2024 $ 0.0₅804
+17.76%
$ 7,874 $ 739
Jul 17, 2024 $ 0.0000108
-0.36%
$ -- $ 262
Jul 16, 2024 $ 0.0000109
+12.37%
$ 10,667 $ 246
Jul 15, 2024 $ 0.0₅971
+14.36%
$ 9,512 $ 973
Jul 14, 2024 $ 0.0₅855
+23.72%
$ 8,382 $ 4,923
Jul 13, 2024 $ 0.0₅69
+0.95%
$ 6,758 $ 51
Jul 12, 2024 $ 0.0₅679
-0.70%
$ 6,654 $ 138
Jun 19, 2024 $ 0.0₅785
-0.01%
$ -- $ 26
Jun 18, 2024 $ 0.0₅785
+1.12%
$ 7,693 $ 26
Jun 17, 2024 $ 0.0₅777
-1.32%
$ 7,610 $ 25
Jun 16, 2024 $ 0.0₅786
-0.16%
$ 7,699 $ 26
Jun 15, 2024 $ 0.0₅786
+0.88%
$ 7,701 $ 26
Jun 14, 2024 $ 0.0₅779
-1.26%
$ 7,630 $ 26
Jun 13, 2024 $ 0.0₅788
-11.60%
$ 7,718 $ 29
Jun 12, 2024 $ 0.0₅888
+2.98%
$ 8,701 $ 521
Jun 11, 2024 $ 0.0₅859
-3.72%
$ 8,412 $ 55
Jun 9, 2024 $ 0.0000108
+0.65%
$ -- $ 73
Jun 8, 2024 $ 0.0000107
-3.36%
$ 10,504 $ 169
Jun 7, 2024 $ 0.0000117
-6.30%
$ 11,477 $ 110
Jun 6, 2024 $ 0.0000125
-6.16%
$ 12,226 $ 333
Jun 5, 2024 $ 0.0000133
+1.51%
$ 12,998 $ 115
Jun 4, 2024 $ 0.000013
+4.91%
$ 12,784 $ 94
Jun 3, 2024 $ 0.0000124
-0.84%
$ 12,157 $ 512
Jun 2, 2024 $ 0.0000125
+1.03%
$ 12,260 $ 218
Jun 1, 2024 $ 0.0000122
-2.96%
$ 11,953 $ 588
May 31, 2024 $ 0.0000126
-23.21%
$ 12,324 $ 2,305
May 30, 2024 $ 0.0000165
+31.82%
$ 16,184 $ 1,255
May 29, 2024 $ 0.0000127
-10.55%
$ 12,404 $ 2,057
May 28, 2024 $ 0.0000141
-49.43%
$ 13,848 $ 11,958
May 27, 2024 $ 0.0000277
+142.94%
$ 27,140 $ 55,252
May 26, 2024 $ 0.0000114
+0.95%
$ 11,194 $ 2,291
May 25, 2024 $ 0.0000113
-17.94%
$ 11,102 $ 810
May 24, 2024 $ 0.0000138
-33.80%
$ 13,547 $ 5,736
May 23, 2024 $ 0.0000213
+4.56%
$ 20,838 $ 5,841
May 22, 2024 $ 0.0000203
-40.16%
$ 19,924 $ 44,599
Download