梗王 Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅397
+0.00%
$-- $39
Aug 26, 2026 $0.0₅398
-2.28%
$-- $142
Aug 24, 2026 $0.0₅428
+0.00%
$-- $5,511
Aug 23, 2026 $0.0₅428
+8.05%
$-- $5,527
Aug 22, 2026 $0.0₅4
-0.63%
$-- $242
Aug 21, 2026 $0.0₅366
-7.23%
$-- $7
Aug 20, 2026 $0.0₅399
+0.00%
$-- $5
Aug 19, 2026 $0.0₅399
-0.14%
$-- $1
Aug 18, 2026 $0.0₅401
-0.31%
$-- $173
Aug 17, 2026 $0.0₅374
+0.70%
$-- $495
Aug 16, 2026 $0.0₅371
-24.31%
$-- $435
Aug 15, 2026 $0.0₅487
+1.02%
$-- $3
Aug 14, 2026 $0.0₅483
+4.08%
$-- $386
Aug 13, 2026 $0.0₅468
-41.38%
$-- $4,556
Aug 12, 2026 $0.0₅808
-11.43%
$-- $4,765
Aug 11, 2026 $0.0₅915
-76.48%
$-- $709,123
Download