梗王 Historical Data

梗王
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0₅397
+0.00%
$-- $39
Aug 26, 9 PM $0.0₅398
+0.00%
$-- $142
Aug 26, 10 AM $0.0₅4
+0.00%
$-- $123
Aug 26, 2 AM $0.0₅407
+0.00%
$-- $1
Aug 24, 5 AM $0.0₅428
+0.00%
$-- $5,511
Aug 23, 6 PM $0.0₅428
+0.00%
$-- $5,527
Aug 23, 5 PM $0.0₅43
+0.00%
$-- $5,630
Aug 23, 4 PM $0.0₅429
+1.18%
$-- $5,619
Aug 23, 3 PM $0.0₅431
-60.08%
$-- $5,581
Aug 23, 4 AM $0.0₅397
+0.00%
$-- $101
Aug 22, 6 PM $0.0₅4
+0.00%
$-- $242
Aug 22, 3 AM $0.0₅429
+6.55%
$-- $361
Aug 21, 5 AM $0.0₅366
-7.23%
$-- $7
Aug 20, 10 AM $0.0₅399
+0.00%
$-- $5
Aug 19, 7 PM $0.0₅399
+0.00%
$-- $1
Aug 19, 1 PM $0.0₅4
+0.00%
$-- $0
Aug 19, 11 AM $0.0₅4
+0.00%
$-- $0.1
Aug 18, 10 AM $0.0₅401
+0.00%
$-- $173
Aug 18, 5 AM $0.0₅402
+0.00%
$-- $421
Aug 17, 5 PM $0.0₅374
+0.00%
$-- $495
Aug 17, 3 PM $0.0₅363
+0.00%
$-- $497
Aug 17, 9 AM $0.0₅361
+0.00%
$-- $880
Aug 17, 8 AM $0.0₅361
-0.86%
$-- $733
Aug 17, 7 AM $0.0₅37
+0.00%
$-- $516
Aug 17, 4 AM $0.0₅378
+0.00%
$-- $517
Aug 17, 12 AM $0.0₅371
+0.00%
$-- $525
Aug 16, 6 PM $0.0₅371
+0.00%
$-- $435
Aug 16, 4 PM $0.0₅395
+0.00%
$-- $454
Aug 16, 2 PM $0.0₅395
-15.00%
$-- $454
Aug 16, 1 PM $0.0₅47
-1.37%
$-- $146
Aug 16, 12 PM $0.0₅477
-0.80%
$-- $128
Aug 16, 11 AM $0.0₅501
+0.00%
$-- $67
Aug 16, 9 AM $0.0₅498
+0.00%
$-- $64
Aug 16, 5 AM $0.0₅498
+0.00%
$-- $34
Aug 16, 4 AM $0.0₅489
+0.00%
$-- $35
Aug 16, 3 AM $0.0₅492
+0.22%
$-- $35
Aug 15, 5 PM $0.0₅487
+0.00%
$-- $3
Aug 15, 1 PM $0.0₅481
+0.00%
$-- $221
Aug 15, 6 AM $0.0₅48
+0.00%
$-- $303
Aug 15, 5 AM $0.0₅482
+0.00%
$-- $303
Aug 15, 4 AM $0.0₅482
+0.00%
$-- $303
Aug 15, 3 AM $0.0₅483
+0.00%
$-- $357
Aug 15, 1 AM $0.0₅482
+0.00%
$-- $355
Aug 14, 4 PM $0.0₅483
+0.00%
$-- $386
Aug 14, 3 PM $0.0₅481
+9.29%
$-- $271
Aug 14, 10 AM $0.0₅443
+0.00%
$-- $673
Aug 14, 9 AM $0.0₅452
+0.00%
$-- $4,203
Aug 14, 8 AM $0.0₅455
+0.00%
$-- $4,208
Aug 14, 7 AM $0.0₅457
+0.00%
$-- $4,338
Aug 14, 3 AM $0.0₅449
+0.00%
$-- $4,532
Download