梗王 Historical Data

梗王 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0₅464
+0.00%
$-- $4,526
Aug 13, 10 PM $0.0₅468
+0.00%
$-- $4,556
Aug 13, 8 PM $0.0₅468
+0.00%
$-- $4,537
Aug 13, 5 PM $0.0₅472
+0.00%
$-- $5,218
Aug 13, 4 PM $0.0₅472
+0.00%
$-- $5,230
Aug 13, 3 PM $0.0₅479
-3.95%
$-- $5,348
Aug 13, 2 PM $0.0₅505
-10.36%
$-- $5,235
Aug 13, 1 PM $0.0₅566
+0.16%
$-- $5,359
Aug 13, 12 PM $0.0₅583
+2.19%
$-- $5,787
Aug 13, 10 AM $0.0₅603
+0.00%
$-- $6,046
Aug 13, 9 AM $0.0₅602
-26.75%
$-- $6,101
Aug 13, 8 AM $0.0₅65
+0.00%
$-- $2,885
Aug 13, 7 AM $0.0₅652
-8.18%
$-- $2,850
Aug 13, 6 AM $0.0₅734
+0.00%
$-- $2,890
Aug 13, 4 AM $0.0₅746
+0.00%
$-- $2,916
Aug 13, 3 AM $0.0₅763
-3.77%
$-- $3,098
Aug 13, 2 AM $0.0₅795
+0.00%
$-- $4,133
Aug 13, 1 AM $0.0₅797
+0.00%
$-- $4,193
Aug 13, 12 AM $0.0₅798
+0.00%
$-- $4,288
Aug 12, 6 PM $0.0₅808
+22.95%
$-- $4,765
Aug 12, 5 PM $0.0₅649
+0.00%
$-- $4,566
Aug 12, 4 PM $0.0₅645
-0.92%
$-- $4,771
Aug 12, 3 PM $0.0₅584
+0.02%
$-- $5,014
Aug 12, 2 PM $0.0₅613
-0.22%
$-- $5,314
Aug 12, 1 PM $0.0₅657
-19.54%
$-- $5,782
Aug 12, 12 PM $0.0₅828
+5.23%
$-- $6,287
Aug 12, 11 AM $0.0₅787
-0.06%
$-- $8,719
Aug 12, 10 AM $0.0₅821
-4.26%
$-- $11,430
Aug 12, 9 AM $0.0₅902
-0.57%
$-- $15,642
Aug 12, 8 AM $0.0₅908
-6.78%
$-- $27,718
Aug 12, 7 AM $0.0₅976
+0.02%
$-- $711,746
Aug 12, 6 AM $0.0₅971
+2.85%
$-- $711,949
Aug 12, 5 AM $0.0₅922
+1.36%
$-- $711,030
Aug 12, 4 AM $0.0₅911
-1.37%
$-- $711,589
Aug 12, 3 AM $0.0₅927
-20.40%
$-- $712,169
Aug 12, 2 AM $0.0000117
+30.98%
$-- $710,453
Aug 12, 1 AM $0.0₅882
+0.43%
$-- $709,071
Aug 12, 12 AM $0.0₅907
-0.68%
$-- $710,233
Aug 11, 11 PM $0.0₅915
-0.10%
$-- $709,123
Aug 11, 10 PM $0.0₅913
-0.55%
$-- $708,031
Aug 11, 9 PM $0.0₅919
+0.00%
$-- $709,328
Aug 11, 8 PM $0.0₅922
+3.28%
$-- $708,820
Aug 11, 7 PM $0.0₅894
+3.99%
$-- $708,563
Aug 11, 6 PM $0.0₅864
-0.97%
$-- $708,832
Aug 11, 5 PM $0.0₅877
-0.93%
$-- $707,577
Aug 11, 4 PM $0.0₅886
-5.47%
$-- $709,143
Aug 11, 3 PM $0.0₅939
+2.18%
$-- $708,721
Aug 11, 2 PM $0.0₅921
-22.96%
$-- $708,914
Aug 11, 1 PM $0.0000123
-6.76%
$-- $706,569
Aug 11, 12 PM $0.0000132
+2.70%
$-- $708,278