Grok Historical Data

Grok
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₅265
-0.07%
$ -- $ 9
Apr 25, 1 AM $ 0.0₅266
+0.16%
$ -- $ 9
Apr 25, 12 AM $ 0.0₅265
-0.09%
$ -- $ 9
Apr 24, 11 PM $ 0.0₅265
+0.16%
$ -- $ 9
Apr 24, 10 PM $ 0.0₅265
-0.16%
$ -- $ 9
Apr 24, 9 PM $ 0.0₅265
-0.35%
$ -- $ 9
Apr 24, 8 PM $ 0.0₅266
+0.05%
$ -- $ 9
Apr 24, 7 PM $ 0.0₅266
+0.11%
$ -- $ 9
Apr 24, 6 PM $ 0.0₅266
+0.12%
$ -- $ 9
Apr 24, 5 PM $ 0.0₅265
+0.00%
$ -- $ 35
Apr 24, 4 PM $ 0.0₅266
-0.15%
$ -- $ 35
Apr 24, 3 PM $ 0.0₅265
+0.00%
$ -- $ 35
Apr 24, 2 PM $ 0.0₅265
-0.24%
$ -- $ 35
Apr 24, 1 PM $ 0.0₅266
+0.05%
$ -- $ 35
Apr 24, 12 PM $ 0.0₅266
-0.21%
$ -- $ 35
Apr 24, 11 AM $ 0.0₅267
+0.63%
$ -- $ 35
Apr 24, 10 AM $ 0.0₅265
+0.25%
$ -- $ 35
Apr 24, 9 AM $ 0.0₅265
-0.28%
$ -- $ 35
Apr 24, 8 AM $ 0.0₅265
+0.06%
$ -- $ 35
Apr 24, 7 AM $ 0.0₅265
+0.11%
$ -- $ 35
Apr 24, 6 AM $ 0.0₅265
-0.09%
$ -- $ 35
Apr 24, 5 AM $ 0.0₅264
+0.03%
$ -- $ 35
Apr 24, 4 AM $ 0.0₅264
-0.11%
$ -- $ 35
Apr 24, 3 AM $ 0.0₅264
-0.76%
$ -- $ 35
Apr 24, 2 AM $ 0.0₅269
-0.15%
$ -- $ 49
Apr 24, 1 AM $ 0.0₅268
-0.47%
$ -- $ 49
Apr 24, 12 AM $ 0.0₅27
+0.23%
$ -- $ 49
Apr 23, 11 PM $ 0.0₅269
-0.28%
$ -- $ 49
Apr 23, 10 PM $ 0.0₅27
+0.25%
$ -- $ 49
Apr 23, 9 PM $ 0.0₅269
+0.10%
$ -- $ 150
Apr 23, 8 PM $ 0.0₅268
+0.28%
$ -- $ 150
Apr 23, 7 PM $ 0.0₅267
-0.05%
$ -- $ 261
Apr 23, 6 PM $ 0.0₅267
+0.63%
$ -- $ 261
Apr 23, 5 PM $ 0.0₅266
-3.51%
$ -- $ 261
Apr 23, 4 PM $ 0.0₅276
+0.01%
$ -- $ 243
Apr 23, 3 PM $ 0.0₅277
+0.15%
$ -- $ 244
Apr 23, 2 PM $ 0.0₅276
+0.44%
$ -- $ 242
Apr 23, 1 PM $ 0.0₅275
-0.14%
$ -- $ 242
Apr 23, 12 PM $ 0.0₅276
+0.10%
$ -- $ 242
Apr 23, 11 AM $ 0.0₅275
+0.33%
$ -- $ 242
Apr 23, 10 AM $ 0.0₅274
-0.15%
$ -- $ 241
Apr 23, 9 AM $ 0.0₅275
-0.70%
$ -- $ 242
Apr 23, 8 AM $ 0.0₅277
-0.45%
$ -- $ 344
Apr 23, 7 AM $ 0.0₅279
-0.10%
$ -- $ 346
Apr 23, 6 AM $ 0.0₅279
+0.29%
$ -- $ 346
Apr 23, 5 AM $ 0.0₅278
-0.17%
$ -- $ 345
Apr 23, 4 AM $ 0.0₅278
+0.38%
$ -- $ 552
Apr 23, 3 AM $ 0.0₅277
-0.73%
$ -- $ 865
Apr 23, 2 AM $ 0.0₅278
+1.41%
$ -- $ 900
Apr 23, 1 AM $ 0.0₅274
+0.03%
$ -- $ 1,407
Download