Gei A Ma de Qing Shu Historical Data

Love Letters to Grandma Page 4
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0₆617
+0.00%
$ -- $ 1.84 million
6:01 AM $ 0.0₆608
+0.00%
$ -- $ 1.82 million
6:00 AM $ 0.0₆6
+0.00%
$ -- $ 1.85 million
5:58 AM $ 0.0₆61
+0.00%
$ -- $ 1.88 million
5:57 AM $ 0.0₆621
+0.00%
$ -- $ 1.85 million
5:56 AM $ 0.0₆61
+0.00%
$ -- $ 1.82 million
5:55 AM $ 0.0₆601
+0.00%
$ -- $ 1.78 million
5:54 AM $ 0.0₆589
+0.00%
$ -- $ 1.8 million
5:52 AM $ 0.0₆596
+0.00%
$ -- $ 1.81 million
5:51 AM $ 0.0₆6
+0.00%
$ -- $ 1.82 million
5:50 AM $ 0.0₆603
+0.00%
$ -- $ 1.8 million
5:49 AM $ 0.0₆596
+0.00%
$ -- $ 1.78 million
5:48 AM $ 0.0₆589
+0.00%
$ -- $ 1.75 million
5:46 AM $ 0.0₆581
+0.00%
$ -- $ 1.73 million
5:45 AM $ 0.0₆575
+0.00%
$ -- $ 1.74 million
5:44 AM $ 0.0₆579
+0.00%
$ -- $ 1.77 million
5:43 AM $ 0.0₆587
+0.00%
$ -- $ 1.76 million
5:42 AM $ 0.0₆584
+0.00%
$ -- $ 1.75 million
5:40 AM $ 0.0₆582
+0.00%
$ -- $ 1.75 million
5:39 AM $ 0.0₆58
+0.00%
$ -- $ 1.74 million
5:38 AM $ 0.0₆578
+0.00%
$ -- $ 1.73 million
5:37 AM $ 0.0₆576
+0.00%
$ -- $ 1.73 million
5:35 AM $ 0.0₆574
+0.00%
$ -- $ 1.72 million
5:34 AM $ 0.0₆572
+0.00%
$ -- $ 1.74 million
5:33 AM $ 0.0₆578
+0.00%
$ -- $ 1.72 million
5:32 AM $ 0.0₆572
+0.00%
$ -- $ 1.71 million
5:31 AM $ 0.0₆569
+0.00%
$ -- $ 1.73 million
5:29 AM $ 0.0₆574
+0.00%
$ -- $ 1.74 million
5:28 AM $ 0.0₆578
+0.00%
$ -- $ 1.72 million
5:27 AM $ 0.0₆573
+0.00%
$ -- $ 1.72 million
5:26 AM $ 0.0₆571
+0.00%
$ -- $ 1.71 million
5:25 AM $ 0.0₆568
+0.00%
$ -- $ 1.7 million
5:23 AM $ 0.0₆565
+0.00%
$ -- $ 1.7 million
5:22 AM $ 0.0₆564
+0.00%
$ -- $ 1.69 million
5:21 AM $ 0.0₆563
+0.00%
$ -- $ 1.71 million
5:20 AM $ 0.0₆569
+0.00%
$ -- $ 1.69 million
5:18 AM $ 0.0₆562
+0.00%
$ -- $ 1.73 million
5:17 AM $ 0.0₆577
+0.00%
$ -- $ 1.77 million
5:16 AM $ 0.0₆589
+0.00%
$ -- $ 1.74 million
5:15 AM $ 0.0₆581
+0.00%
$ -- $ 1.71 million
5:14 AM $ 0.0₆57
+0.00%
$ -- $ 1.73 million
5:12 AM $ 0.0₆579
+0.00%
$ -- $ 1.68 million
5:11 AM $ 0.0₆561
+0.00%
$ -- $ 1.64 million
5:10 AM $ 0.0₆548
+0.00%
$ -- $ 1.6 million
5:09 AM $ 0.0₆535
+0.00%
$ -- $ 1.54 million
5:08 AM $ 0.0₆517
+0.00%
$ -- $ 1.56 million
5:06 AM $ 0.0₆524
+0.00%
$ -- $ 1.54 million
5:05 AM $ 0.0₆516
+0.00%
$ -- $ 1.52 million
5:04 AM $ 0.0₆51
+0.00%
$ -- $ 1.57 million
5:03 AM $ 0.0₆528
+0.00%
$ -- $ 1.56 million