Gei A Ma de Qing Shu Historical Data

Love Letters to Grandma Page 5
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0₆525
+0.00%
$ -- $ 1.55 million
5:00 AM $ 0.0₆522
+0.00%
$ -- $ 1.54 million
4:59 AM $ 0.0₆52
+0.00%
$ -- $ 1.57 million
4:58 AM $ 0.0₆527
+0.00%
$ -- $ 1.59 million
4:57 AM $ 0.0₆536
+0.00%
$ -- $ 1.62 million
4:55 AM $ 0.0₆545
+0.00%
$ -- $ 1.64 million
4:54 AM $ 0.0₆553
+0.00%
$ -- $ 1.61 million
4:53 AM $ 0.0₆543
+0.00%
$ -- $ 1.64 million
4:52 AM $ 0.0₆552
+0.00%
$ -- $ 1.66 million
4:51 AM $ 0.0₆562
+0.00%
$ -- $ 1.69 million
4:49 AM $ 0.0₆571
+0.00%
$ -- $ 1.72 million
4:48 AM $ 0.0₆583
+0.00%
$ -- $ 1.75 million
4:47 AM $ 0.0₆592
+0.00%
$ -- $ 1.75 million
4:46 AM $ 0.0₆591
+0.00%
$ -- $ 1.73 million
4:45 AM $ 0.0₆586
+0.00%
$ -- $ 1.71 million
4:43 AM $ 0.0₆58
+0.00%
$ -- $ 1.73 million
4:42 AM $ 0.0₆586
+0.00%
$ -- $ 1.76 million
4:41 AM $ 0.0₆595
+0.00%
$ -- $ 1.78 million
4:40 AM $ 0.0₆604
+0.00%
$ -- $ 1.8 million
4:39 AM $ 0.0₆609
+0.00%
$ -- $ 1.82 million
4:37 AM $ 0.0₆618
+0.00%
$ -- $ 1.79 million
4:36 AM $ 0.0₆609
+0.00%
$ -- $ 1.77 million
4:35 AM $ 0.0₆602
+0.00%
$ -- $ 1.75 million
4:34 AM $ 0.0₆594
+0.00%
$ -- $ 1.76 million
4:33 AM $ 0.0₆597
+0.00%
$ -- $ 1.75 million
4:31 AM $ 0.0₆594
+0.00%
$ -- $ 1.76 million
4:30 AM $ 0.0₆598
+0.00%
$ -- $ 1.76 million
4:29 AM $ 0.0₆599
+0.00%
$ -- $ 1.74 million
4:28 AM $ 0.0₆59
+0.00%
$ -- $ 1.71 million
4:27 AM $ 0.0₆583
+0.00%
$ -- $ 1.69 million
4:25 AM $ 0.0₆575
+0.00%
$ -- $ 1.67 million
4:24 AM $ 0.0₆567
+0.00%
$ -- $ 1.65 million
4:23 AM $ 0.0₆561
+0.00%
$ -- $ 1.67 million
4:22 AM $ 0.0₆567
+0.00%
$ -- $ 1.69 million
4:20 AM $ 0.0₆575
+0.00%
$ -- $ 1.71 million
4:19 AM $ 0.0₆581
+0.00%
$ -- $ 1.68 million
4:18 AM $ 0.0₆572
+0.00%
$ -- $ 1.66 million
4:17 AM $ 0.0₆566
+0.00%
$ -- $ 1.63 million
4:16 AM $ 0.0₆557
+0.00%
$ -- $ 1.67 million
4:14 AM $ 0.0₆571
+0.00%
$ -- $ 1.66 million
4:13 AM $ 0.0₆567
+0.00%
$ -- $ 1.68 million
4:12 AM $ 0.0₆574
+0.00%
$ -- $ 1.67 million
4:11 AM $ 0.0₆571
+0.00%
$ -- $ 1.66 million
4:10 AM $ 0.0₆567
+0.00%
$ -- $ 1.65 million
4:08 AM $ 0.0₆564
+0.00%
$ -- $ 1.63 million
4:07 AM $ 0.0₆558
+0.00%
$ -- $ 1.62 million
4:06 AM $ 0.0₆553
+0.00%
$ -- $ 1.62 million
4:05 AM $ 0.0₆553
+0.00%
$ -- $ 1.62 million
4:04 AM $ 0.0₆555
+0.00%
$ -- $ 1.62 million
4:02 AM $ 0.0₆554
+0.00%
$ -- $ 1.61 million