Gei A Ma de Qing Shu Historical Data

Love Letters to Grandma Page 6
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0₆551
+0.00%
$ -- $ 1.63 million
4:00 AM $ 0.0₆559
+0.00%
$ -- $ 1.66 million
3:59 AM $ 0.0₆568
+0.00%
$ -- $ 1.67 million
3:58 AM $ 0.0₆571
+0.00%
$ -- $ 1.66 million
3:56 AM $ 0.0₆568
+0.00%
$ -- $ 1.67 million
3:55 AM $ 0.0₆571
+0.00%
$ -- $ 1.66 million
3:54 AM $ 0.0₆568
+0.00%
$ -- $ 1.65 million
3:53 AM $ 0.0₆565
+0.00%
$ -- $ 1.65 million
3:52 AM $ 0.0₆565
+0.00%
$ -- $ 1.65 million
3:50 AM $ 0.0₆566
+0.00%
$ -- $ 1.62 million
3:49 AM $ 0.0₆554
+0.00%
$ -- $ 1.58 million
3:48 AM $ 0.0₆543
+0.00%
$ -- $ 1.55 million
3:47 AM $ 0.0₆531
+0.00%
$ -- $ 1.55 million
3:45 AM $ 0.0₆535
+0.00%
$ -- $ 1.53 million
3:44 AM $ 0.0₆525
+0.00%
$ -- $ 1.57 million
3:43 AM $ 0.0₆542
+0.00%
$ -- $ 1.57 million
3:42 AM $ 0.0₆539
+0.00%
$ -- $ 1.58 million
3:41 AM $ 0.0₆544
+0.00%
$ -- $ 1.58 million
3:39 AM $ 0.0₆545
+0.00%
$ -- $ 1.56 million
3:38 AM $ 0.0₆537
+0.00%
$ -- $ 1.57 million
3:37 AM $ 0.0₆54
+0.00%
$ -- $ 1.58 million
3:36 AM $ 0.0₆546
+0.00%
$ -- $ 1.59 million
3:35 AM $ 0.0₆55
+0.00%
$ -- $ 1.57 million
3:33 AM $ 0.0₆541
+0.00%
$ -- $ 1.54 million
3:32 AM $ 0.0₆533
+0.00%
$ -- $ 1.55 million
3:31 AM $ 0.0₆535
+0.00%
$ -- $ 1.56 million
3:30 AM $ 0.0₆539
+0.00%
$ -- $ 1.53 million
3:29 AM $ 0.0₆529
+0.00%
$ -- $ 1.56 million
3:27 AM $ 0.0₆538
+0.00%
$ -- $ 1.57 million
3:26 AM $ 0.0₆545
+0.00%
$ -- $ 1.56 million
3:25 AM $ 0.0₆541
+0.00%
$ -- $ 1.56 million
3:24 AM $ 0.0₆539
+0.00%
$ -- $ 1.55 million
3:22 AM $ 0.0₆536
+0.00%
$ -- $ 1.56 million
3:21 AM $ 0.0₆542
+0.00%
$ -- $ 1.38 million
3:16 AM $ 0.0₆478
+0.00%
$ -- $ 1.41 million
3:15 AM $ 0.0₆491
+0.00%
$ -- $ 1.38 million
3:14 AM $ 0.0₆482
+0.00%
$ -- $ 1.36 million
3:13 AM $ 0.0₆475
+0.00%
$ -- $ 1.44 million
3:12 AM $ 0.0₆505
+0.00%
$ -- $ 1.4 million
3:10 AM $ 0.0₆492
+0.00%
$ -- $ 1.41 million
3:09 AM $ 0.0₆494
+0.00%
$ -- $ 1.39 million
3:08 AM $ 0.0₆487
+0.00%
$ -- $ 1.37 million
3:07 AM $ 0.0₆48
+0.00%
$ -- $ 1.34 million
3:06 AM $ 0.0₆472
+0.00%
$ -- $ 1.32 million
3:04 AM $ 0.0₆462
+0.00%
$ -- $ 1.3 million
3:03 AM $ 0.0₆456
+0.00%
$ -- $ 1.32 million
3:02 AM $ 0.0₆464
+0.00%
$ -- $ 1.34 million
3:01 AM $ 0.0₆472
+0.00%
$ -- $ 1.33 million
2:59 AM $ 0.0₆467
+0.00%
$ -- $ 1.3 million
2:58 AM $ 0.0₆459
+0.00%
$ -- $ 1.27 million