Gei A Ma de Qing Shu Historical Data

Love Letters to Grandma Page 7
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0₆449
+0.00%
$ -- $ 1.29 million
2:56 AM $ 0.0₆456
+0.00%
$ -- $ 1.31 million
2:55 AM $ 0.0₆462
+0.00%
$ -- $ 1.33 million
2:53 AM $ 0.0₆469
+0.00%
$ -- $ 1.31 million
2:52 AM $ 0.0₆462
+0.00%
$ -- $ 1.29 million
2:51 AM $ 0.0₆457
+0.00%
$ -- $ 1.27 million
2:50 AM $ 0.0₆451
+0.00%
$ -- $ 1.26 million
2:49 AM $ 0.0₆445
+0.00%
$ -- $ 1.29 million
2:47 AM $ 0.0₆457
+0.00%
$ -- $ 1.32 million
2:46 AM $ 0.0₆469
+0.00%
$ -- $ 1.32 million
2:45 AM $ 0.0₆468
+0.00%
$ -- $ 1.31 million
2:44 AM $ 0.0₆465
+0.00%
$ -- $ 1.3 million
2:43 AM $ 0.0₆463
+0.00%
$ -- $ 1.3 million
2:41 AM $ 0.0₆46
+0.00%
$ -- $ 1.29 million
2:40 AM $ 0.0₆458
+0.00%
$ -- $ 1.28 million
2:39 AM $ 0.0₆456
+0.00%
$ -- $ 1.28 million
2:38 AM $ 0.0₆454
+0.00%
$ -- $ 1.29 million
2:36 AM $ 0.0₆458
+0.00%
$ -- $ 1.28 million
2:35 AM $ 0.0₆455
+0.00%
$ -- $ 1.26 million
2:34 AM $ 0.0₆448
+0.00%
$ -- $ 1.27 million
2:33 AM $ 0.0₆453
+0.00%
$ -- $ 1.29 million
2:32 AM $ 0.0₆457
+0.00%
$ -- $ 1.28 million
2:30 AM $ 0.0₆454
+0.00%
$ -- $ 1.27 million
2:29 AM $ 0.0₆452
+0.00%
$ -- $ 1.26 million
2:28 AM $ 0.0₆449
+0.00%
$ -- $ 1.25 million
2:27 AM $ 0.0₆446
+0.00%
$ -- $ 1.25 million
2:26 AM $ 0.0₆446
+0.00%
$ -- $ 1.23 million
2:24 AM $ 0.0₆44
+0.00%
$ -- $ 1.25 million
2:23 AM $ 0.0₆445
+0.00%
$ -- $ 1.23 million
2:22 AM $ 0.0₆439
+0.00%
$ -- $ 1.28 million
2:21 AM $ 0.0₆455
+0.00%
$ -- $ 1.28 million
2:19 AM $ 0.0₆456
+0.00%
$ -- $ 1.25 million
2:18 AM $ 0.0₆448
+0.00%
$ -- $ 1.23 million
2:17 AM $ 0.0₆439
+0.00%
$ -- $ 1.26 million
2:16 AM $ 0.0₆449
+0.00%
$ -- $ 1.22 million
2:15 AM $ 0.0₆438
+0.00%
$ -- $ 1.18 million
2:13 AM $ 0.0₆423
+0.00%
$ -- $ 1.15 million
2:12 AM $ 0.0₆412
+0.00%
$ -- $ 1.12 million
2:11 AM $ 0.0₆401
+0.00%
$ -- $ 1.16 million
2:10 AM $ 0.0₆417
+0.00%
$ -- $ 1.14 million
2:09 AM $ 0.0₆412
+0.00%
$ -- $ 1.13 million
2:07 AM $ 0.0₆406
+0.00%
$ -- $ 1.17 million
2:06 AM $ 0.0₆42
+0.00%
$ -- $ 1.16 million
2:05 AM $ 0.0₆418
+0.00%
$ -- $ 1.15 million
2:04 AM $ 0.0₆416
+0.00%
$ -- $ 1.15 million
2:02 AM $ 0.0₆414
+0.00%
$ -- $ 1.17 million
2:01 AM $ 0.0₆422
+0.00%
$ -- $ 1.17 million
2:00 AM $ 0.0₆422
-1.52%
$ -- $ 1.21 million
1:59 AM $ 0.0₆437
+0.00%
$ -- $ 1.23 million
1:58 AM $ 0.0₆445
+0.00%
$ -- $ 1.21 million