Gei A Ma de Qing Shu Historical Data

Love Letters to Grandma Page 8
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0₆437
+0.00%
$ -- $ 1.23 million
1:55 AM $ 0.0₆445
+0.00%
$ -- $ 1.25 million
1:54 AM $ 0.0₆455
+0.00%
$ -- $ 1.26 million
1:53 AM $ 0.0₆459
+0.00%
$ -- $ 1.29 million
1:52 AM $ 0.0₆468
+0.00%
$ -- $ 1.31 million
1:51 AM $ 0.0₆476
+0.00%
$ -- $ 1.3 million
1:49 AM $ 0.0₆472
+0.00%
$ -- $ 1.29 million
1:48 AM $ 0.0₆47
+0.00%
$ -- $ 1.28 million
1:47 AM $ 0.0₆467
+0.00%
$ -- $ 1.3 million
1:46 AM $ 0.0₆474
+0.00%
$ -- $ 1.32 million
1:44 AM $ 0.0₆481
+0.00%
$ -- $ 1.33 million
1:43 AM $ 0.0₆484
+0.00%
$ -- $ 1.34 million
1:42 AM $ 0.0₆488
+0.00%
$ -- $ 1.35 million
1:41 AM $ 0.0₆493
+0.00%
$ -- $ 1.33 million
1:40 AM $ 0.0₆484
+0.00%
$ -- $ 1.31 million
1:38 AM $ 0.0₆477
+0.00%
$ -- $ 1.29 million
1:37 AM $ 0.0₆47
+0.00%
$ -- $ 1.29 million
1:36 AM $ 0.0₆472
+0.00%
$ -- $ 1.29 million
1:35 AM $ 0.0₆471
+0.00%
$ -- $ 1.29 million
1:34 AM $ 0.0₆473
+0.00%
$ -- $ 1.3 million
1:32 AM $ 0.0₆475
+0.00%
$ -- $ 1.28 million
1:31 AM $ 0.0₆468
+0.00%
$ -- $ 1.26 million
1:30 AM $ 0.0₆46
+0.00%
$ -- $ 1.23 million
1:29 AM $ 0.0₆452
+0.00%
$ -- $ 1.22 million
1:27 AM $ 0.0₆447
+0.00%
$ -- $ 1.2 million
1:26 AM $ 0.0₆441
+0.00%
$ -- $ 1.22 million
1:25 AM $ 0.0₆448
+0.00%
$ -- $ 1.23 million
1:24 AM $ 0.0₆453
+0.00%
$ -- $ 1.25 million
1:23 AM $ 0.0₆459
+0.00%
$ -- $ 1.22 million
1:21 AM $ 0.0₆45
+0.00%
$ -- $ 1.21 million
1:20 AM $ 0.0₆445
+0.00%
$ -- $ 1.21 million
1:19 AM $ 0.0₆444
+0.00%
$ -- $ 1.25 million
1:18 AM $ 0.0₆461
+0.00%
$ -- $ 1.23 million
1:17 AM $ 0.0₆455
+0.00%
$ -- $ 1.24 million
1:15 AM $ 0.0₆459
+0.00%
$ -- $ 1.24 million
1:14 AM $ 0.0₆456
+0.00%
$ -- $ 1.23 million
1:13 AM $ 0.0₆452
+0.00%
$ -- $ 1.21 million
1:12 AM $ 0.0₆448
+0.00%
$ -- $ 1.21 million
1:11 AM $ 0.0₆445
+0.00%
$ -- $ 1.19 million
1:09 AM $ 0.0₆44
+0.00%
$ -- $ 1.19 million
1:08 AM $ 0.0₆441
+0.00%
$ -- $ 1.2 million
1:07 AM $ 0.0₆443
+0.00%
$ -- $ 1.19 million
1:06 AM $ 0.0₆441
+0.00%
$ -- $ 1.19 million
1:05 AM $ 0.0₆438
+0.00%
$ -- $ 1.21 million
1:03 AM $ 0.0₆448
+0.00%
$ -- $ 1.23 million
1:02 AM $ 0.0₆455
+0.00%
$ -- $ 1.24 million
1:01 AM $ 0.0₆458
+0.00%
$ -- $ 1.23 million
1:00 AM $ 0.0₆455
+0.00%
$ -- $ 1.24 million
12:58 AM $ 0.0₆458
+0.00%
$ -- $ 1.23 million
12:57 AM $ 0.0₆456
+0.00%
$ -- $ 1.22 million