Gei A Ma de Qing Shu Historical Data

Love Letters to Grandma Page 9
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₆454
+0.00%
$ -- $ 1.22 million
12:55 AM $ 0.0₆451
+0.00%
$ -- $ 1.25 million
12:54 AM $ 0.0₆464
+0.00%
$ -- $ 1.22 million
12:52 AM $ 0.0₆454
+0.00%
$ -- $ 1.19 million
12:51 AM $ 0.0₆443
+0.00%
$ -- $ 1.16 million
12:50 AM $ 0.0₆433
+0.00%
$ -- $ 1.17 million
12:49 AM $ 0.0₆435
+0.00%
$ -- $ 1.15 million
12:48 AM $ 0.0₆428
+0.00%
$ -- $ 1.22 million
12:46 AM $ 0.0₆453
+0.00%
$ -- $ 1.2 million
12:45 AM $ 0.0₆447
+0.00%
$ -- $ 1.22 million
12:44 AM $ 0.0₆454
+0.00%
$ -- $ 1.24 million
12:43 AM $ 0.0₆463
+0.00%
$ -- $ 1.23 million
12:42 AM $ 0.0₆46
+0.00%
$ -- $ 1.26 million
12:40 AM $ 0.0₆47
+0.00%
$ -- $ 1.28 million
12:39 AM $ 0.0₆481
+0.00%
$ -- $ 1.31 million
12:38 AM $ 0.0₆491
+0.00%
$ -- $ 1.29 million
12:37 AM $ 0.0₆483
+0.00%
$ -- $ 1.27 million
12:36 AM $ 0.0₆475
+0.00%
$ -- $ 1.3 million
12:34 AM $ 0.0₆487
+0.00%
$ -- $ 1.27 million
12:32 AM $ 0.0₆478
+0.00%
$ -- $ 1.29 million
12:31 AM $ 0.0₆484
+0.00%
$ -- $ 1.31 million
12:30 AM $ 0.0₆492
+0.00%
$ -- $ 1.3 million
12:28 AM $ 0.0₆49
+0.00%
$ -- $ 1.3 million
12:27 AM $ 0.0₆488
+0.00%
$ -- $ 1.29 million
12:26 AM $ 0.0₆485
+0.00%
$ -- $ 1.32 million
12:25 AM $ 0.0₆498
+0.00%
$ -- $ 1.37 million
12:23 AM $ 0.0₆517
+0.00%
$ -- $ 1.3 million
12:22 AM $ 0.0₆492
+0.00%
$ -- $ 1.23 million
12:21 AM $ 0.0₆464
+0.00%
$ -- $ 1.16 million
12:20 AM $ 0.0₆44
+0.00%
$ -- $ 1.18 million
12:18 AM $ 0.0₆449
+0.00%
$ -- $ 1.16 million
12:17 AM $ 0.0₆44
+0.00%
$ -- $ 1.13 million
12:16 AM $ 0.0₆431
+0.00%
$ -- $ 1.15 million
12:15 AM $ 0.0₆439
+0.00%
$ -- $ 1.1 million
12:14 AM $ 0.0₆42
+0.00%
$ -- $ 1.1 million
12:12 AM $ 0.0₆421
+0.00%
$ -- $ 1.08 million
12:11 AM $ 0.0₆412
+0.00%
$ -- $ 1.06 million
12:10 AM $ 0.0₆407
+0.00%
$ -- $ 1.05 million
12:09 AM $ 0.0₆401
+0.00%
$ -- $ 1.03 million
12:07 AM $ 0.0₆394
+0.00%
$ -- $ 1.01 million
12:06 AM $ 0.0₆385
+0.00%
$ -- $ 1.03 million
12:05 AM $ 0.0₆394
+0.00%
$ -- $ 1.05 million
12:04 AM $ 0.0₆402
+0.00%
$ -- $ 1.05 million
12:02 AM $ 0.0₆402
+0.00%
$ -- $ 1.01 million
12:01 AM $ 0.0₆388
+0.00%
$ -- $ 984,998
12:00 AM $ 0.0₆379
+0.00%
$ -- $ 994,387
11:59 PM $ 0.0₆383
+0.00%
$ -- $ 993,912
11:57 PM $ 0.0₆383
+0.00%
$ -- $ 1.01 million
11:56 PM $ 0.0₆388
+0.00%
$ -- $ 990,043
11:55 PM $ 0.0₆382
+0.00%
$ -- $ 973,540