Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMBOCLAT Historical Data

$BCLAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.0₅487
+0.00%
$-- $1
Mar 22, 2025 $0.0₅48
+0.00%
$-- $0
Feb 22, 2025 $0.0₅668
+0.00%
$-- $57
Feb 8, 2025 $0.0₅763
+0.00%
$-- $6
Jan 31, 2025 $0.0₅976
-1.55%
$8,767 $0
Jan 30, 2025 $0.0₅984
+4.41%
$8,847 $7
Jan 29, 2025 $0.0₅946
+3.36%
$8,504 $4
Jan 28, 2025 $0.0₅922
-2.76%
$8,286 $4
Jan 27, 2025 $0.0₅941
-5.35%
$8,454 $17
Jan 26, 2025 $0.00001
-4.36%
$10,028 $41
Jan 25, 2025 $0.0000105
-1.04%
$10,523 $8
Jan 24, 2025 $0.0000106
-2.78%
$10,641 $113
Jan 13, 2025 $0.0000111
-2.33%
$11,058 $12
Jan 12, 2025 $0.0000111
+15.34%
$11,059 $560
Jan 10, 2025 $0.0₅785
-12.30%
$7,854 $2
Jan 9, 2025 $0.0₅866
+10.98%
$8,660 $0
Jan 8, 2025 $0.0₅727
-13.17%
$-- $1
Jan 7, 2025 $0.0₅873
-9.35%
$8,733 $3
Jan 6, 2025 $0.0₅895
+5.41%
$8,952 $17
Jan 5, 2025 $0.0₅822
+9.72%
$-- $1
Jan 4, 2025 $0.0₅885
-1.06%
$-- $0
Jan 3, 2025 $0.0₅951
+1.82%
$9,505 $8
Sep 26, 2024 $0.0₅827
+3.20%
$-- $43
Sep 25, 2024 $0.0₅801
-1.87%
$8,013 $42
Sep 12, 2024 $0.0000111
+1.70%
$-- $420
Sep 11, 2024 $0.000011
-4.71%
$10,963 $22
Sep 10, 2024 $0.0000115
+22.06%
$11,505 $254
Sep 9, 2024 $0.0₅944
-55.76%
$9,436 $3,888
Sep 8, 2024 $0.0000213
+87.39%
$21,334 $4,126
Sep 7, 2024 $0.0000114
-9.49%
$11,377 $3,115
Sep 6, 2024 $0.0000126
-2.90%
$12,567 $3,172
Aug 28, 2024 $0.0₅798
-1.56%
$-- $22
Aug 27, 2024 $0.0₅811
-4.61%
$8,107 $27
Aug 26, 2024 $0.0₅895
-0.42%
$8,954 $54
Aug 25, 2024 $0.0₅899
-1.35%
$8,993 $58
Aug 15, 2024 $0.0₅829
-0.75%
$-- $79
Aug 14, 2024 $0.0₅836
-1.56%
$8,360 $80
Aug 13, 2024 $0.0₅802
-0.17%
$8,021 $117
Aug 12, 2024 $0.0₅804
+0.13%
$8,039 $34
Jul 27, 2024 $0.0000106
-0.41%
$-- $20
Jul 26, 2024 $0.0000106
+1.00%
$10,595 $20
Jul 9, 2024 $0.0₅888
+2.41%
$-- $95
Jul 8, 2024 $0.0₅866
+0.47%
$8,659 $40
Jun 26, 2024 $0.0₅867
+0.05%
$-- $175
Jun 25, 2024 $0.0₅865
-0.69%
$8,651 $115
Jun 20, 2024 $0.0000105
+0.47%
$-- $177
Jun 19, 2024 $0.0000104
-7.92%
$10,416 $177
Jun 18, 2024 $0.0000113
+1.12%
$11,313 $5,723
Jun 17, 2024 $0.0000112
-1.32%
$11,190 $5,660
Jun 16, 2024 $0.0000113
-0.16%
$11,321 $5,727
Download