BOMBOCLAT Historical Data

$BCLAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅487
+0.00%
$ -- $ 1
Mar 17 $ 0.0₅48
+0.00%
$ -- $ 0
Feb 17 $ 0.0₅668
+0.00%
$ -- $ 57
Feb 3 $ 0.0₅763
+0.00%
$ -- $ 6
Jan 27 $ 0.0₅976
-1.85%
$ -- $ 33
Jan 20 $ 0.0000105
-3.86%
$ 10,028 $ 121
Jan 13 $ 0.0000111
-2.33%
$ -- $ 12
Jan 6 $ 0.0₅785
-7.51%
$ 11,059 $ 23
Dec 30 $ 0.0₅885
-5.22%
$ -- $ 8
Sep 23 $ 0.0₅827
+1.31%
$ -- $ 85
Sep 9 $ 0.0000111
-47.80%
$ -- $ 4,584
Sep 2 $ 0.0000114
-12.09%
$ 21,334 $ 6,287
Aug 26 $ 0.0₅798
-11.29%
$ -- $ 102
Aug 12 $ 0.0₅829
+3.30%
$ -- $ 310
Jul 22 $ 0.0000106
+0.67%
$ -- $ 41
Jul 8 $ 0.0₅888
+2.99%
$ -- $ 136
Jun 24 $ 0.0₅867
-0.51%
$ -- $ 290
Jun 17 $ 0.0000105
-7.69%
$ -- $ 11,737
Jun 10 $ 0.0000113
+1.73%
$ 11,321 $ 18,990
Jun 3 $ 0.000012
-40.24%
$ 11,153 $ 5,359
May 27 $ 0.0000127
-96.85%
$ -- $ 160,237
May 20 $ 0.000466
-25.02%
$ 403,096 $ 57,820
May 13 $ 0.000437
-50.35%
$ 623,087 $ 89,225
May 6 $ 0.000834
-14.82%
$ 865,664 $ 140,337
Apr 29 $ 0.000943
+11.10%
$ 978,526 $ 208,940
Apr 22 $ 0.00092
+11.66%
$ 851,077 $ 232,207
Apr 15 $ 0.000844
-24.80%
$ 823,319 $ 140,535
Apr 8 $ 0.000919
+48.37%
$ 1.12 million $ 799,030
Apr 1 $ 0.000661
-28.34%
$ 617,371 $ 165,938
Mar 25 $ 0.00105
+11.92%
$ 902,219 $ 897,440
Mar 18 $ 0.000647
-29.81%
$ 937,185 $ 441,867
Mar 11 $ 0.000383
+66.11%
$ 878,215 $ 159,054
Download