BOMBOCLAT Historical Data

$BCLAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000113
+0.88%
$ 11,324 $ 5,728
Jun 14, 2024 $ 0.0000112
-1.26%
$ 11,219 $ 5,675
Jun 13, 2024 $ 0.0000114
-11.69%
$ 11,349 $ 6,296
Jun 12, 2024 $ 0.0000128
+2.42%
$ 12,807 $ 211
Jun 11, 2024 $ 0.0000124
-0.17%
$ 12,449 $ 460
Jun 10, 2024 $ 0.0000125
+12.13%
$ 12,481 $ 619
Jun 9, 2024 $ 0.0000112
-6.94%
$ 11,153 $ 537
Jun 8, 2024 $ 0.000012
-5.14%
$ 11,957 $ 416
Jun 7, 2024 $ 0.0000126
-20.56%
$ 12,638 $ 1,047
Jun 6, 2024 $ 0.0000159
+0.11%
$ 15,941 $ 289
Jun 5, 2024 $ 0.0000159
-7.80%
$ 15,885 $ 2,087
Jun 4, 2024 $ 0.0000172
-14.03%
$ 17,202 $ 1,520
May 31, 2024 $ 0.0000127
-0.31%
$ -- $ 9,675
May 30, 2024 $ 0.0000128
-20.99%
$ 12,836 $ 10,833
May 29, 2024 $ 0.0000163
-86.08%
$ 16,276 $ 34,447
May 28, 2024 $ 0.000117
-70.06%
$ 116,789 $ 90,863
May 27, 2024 $ 0.000391
-2.74%
$ 391,251 $ 14,418
May 26, 2024 $ 0.000403
-13.33%
$ 403,096 $ 10,430
May 25, 2024 $ 0.000466
-0.38%
$ 465,613 $ 3,484
May 24, 2024 $ 0.000468
-12.47%
$ 468,008 $ 2,444
May 23, 2024 $ 0.000537
-12.78%
$ 537,094 $ 9,036
May 22, 2024 $ 0.000616
-8.55%
$ 615,612 $ 6,936
May 21, 2024 $ 0.000674
-1.97%
$ 673,935 $ 12,541
May 20, 2024 $ 0.000688
+10.83%
$ 688,180 $ 23,379
May 19, 2024 $ 0.000623
+42.68%
$ 623,087 $ 25,751
May 18, 2024 $ 0.000437
-26.50%
$ 436,557 $ 16,033
May 17, 2024 $ 0.000595
-3.89%
$ 595,239 $ 8,681
May 16, 2024 $ 0.000621
+7.82%
$ 620,599 $ 12,389
May 15, 2024 $ 0.000576
-9.70%
$ 575,728 $ 11,230
May 14, 2024 $ 0.000637
-15.40%
$ 636,820 $ 20,039
May 13, 2024 $ 0.000745
-15.30%
$ 744,701 $ 20,854
May 12, 2024 $ 0.000866
+3.13%
$ 865,664 $ 30,608
May 11, 2024 $ 0.000834
-15.36%
$ 834,135 $ 33,105
May 10, 2024 $ 0.000985
+4.13%
$ 985,085 $ 39,909
May 9, 2024 $ 0.000945
+3.73%
$ 944,727 $ 13,340
May 8, 2024 $ 0.000911
-2.36%
$ 910,877 $ 19,337
May 7, 2024 $ 0.000936
+2.95%
$ 935,949 $ 16,798
May 6, 2024 $ 0.000911
-6.98%
$ 910,910 $ 17,848
May 5, 2024 $ 0.000979
+3.62%
$ 978,526 $ 15,258
May 4, 2024 $ 0.000943
-1.21%
$ 942,920 $ 11,141
May 3, 2024 $ 0.000955
-1.87%
$ 955,145 $ 13,377
May 2, 2024 $ 0.00098
-5.00%
$ 979,986 $ 19,073
May 1, 2024 $ 0.00105
-3.45%
$ 1.03 million $ 35,108
Apr 30, 2024 $ 0.00109
-0.40%
$ 1.09 million $ 19,289
Apr 29, 2024 $ 0.00109
+28.88%
$ 1.09 million $ 110,952
Apr 28, 2024 $ 0.000851
-7.20%
$ 851,077 $ 19,436
Apr 27, 2024 $ 0.00092
-5.08%
$ 920,318 $ 28,392
Apr 26, 2024 $ 0.000971
-4.96%
$ 971,194 $ 23,236
Apr 25, 2024 $ 0.00102
-2.02%
$ 1.02 million $ 23,522
Apr 24, 2024 $ 0.00104
-1.71%
$ 1.04 million $ 35,427