BOMBOCLAT Historical Data

$BCLAT
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅487
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₅48
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0₅668
+0.00%
$ -- $ 57
Feb 8, 2025 $ 0.0₅763
+0.00%
$ -- $ 6
Jan 31, 2025 $ 0.0₅976
-1.55%
$ 8,767 $ 0
Jan 30, 2025 $ 0.0₅984
+4.41%
$ 8,847 $ 7
Jan 29, 2025 $ 0.0₅946
+3.36%
$ 8,504 $ 4
Jan 28, 2025 $ 0.0₅922
-2.76%
$ 8,286 $ 4
Jan 27, 2025 $ 0.0₅941
-5.35%
$ 8,454 $ 17
Jan 26, 2025 $ 0.00001
-4.36%
$ 10,028 $ 41
Jan 25, 2025 $ 0.0000105
-1.04%
$ 10,523 $ 8
Jan 24, 2025 $ 0.0000106
-2.78%
$ 10,641 $ 113
Jan 13, 2025 $ 0.0000111
-2.33%
$ 11,058 $ 12
Jan 12, 2025 $ 0.0000111
+15.34%
$ 11,059 $ 560
Jan 10, 2025 $ 0.0₅785
-12.30%
$ 7,854 $ 2
Jan 9, 2025 $ 0.0₅866
+10.98%
$ 8,660 $ 0
Jan 8, 2025 $ 0.0₅727
-13.17%
$ -- $ 1
Jan 7, 2025 $ 0.0₅873
-9.35%
$ 8,733 $ 3
Jan 6, 2025 $ 0.0₅895
+5.41%
$ 8,952 $ 17
Jan 5, 2025 $ 0.0₅822
+9.72%
$ -- $ 1
Jan 4, 2025 $ 0.0₅885
-1.06%
$ -- $ 0
Jan 3, 2025 $ 0.0₅951
+1.82%
$ 9,505 $ 8
Sep 26, 2024 $ 0.0₅827
+3.20%
$ -- $ 43
Sep 25, 2024 $ 0.0₅801
-1.87%
$ 8,013 $ 42
Sep 12, 2024 $ 0.0000111
+1.70%
$ -- $ 420
Sep 11, 2024 $ 0.000011
-4.71%
$ 10,963 $ 22
Sep 10, 2024 $ 0.0000115
+22.06%
$ 11,505 $ 254
Sep 9, 2024 $ 0.0₅944
-55.76%
$ 9,436 $ 3,888
Sep 8, 2024 $ 0.0000213
+87.39%
$ 21,334 $ 4,126
Sep 7, 2024 $ 0.0000114
-9.49%
$ 11,377 $ 3,115
Sep 6, 2024 $ 0.0000126
-2.90%
$ 12,567 $ 3,172
Aug 28, 2024 $ 0.0₅798
-1.56%
$ -- $ 22
Aug 27, 2024 $ 0.0₅811
-4.61%
$ 8,107 $ 27
Aug 26, 2024 $ 0.0₅895
-0.42%
$ 8,954 $ 54
Aug 25, 2024 $ 0.0₅899
-1.35%
$ 8,993 $ 58
Aug 15, 2024 $ 0.0₅829
-0.75%
$ -- $ 79
Aug 14, 2024 $ 0.0₅836
-1.56%
$ 8,360 $ 80
Aug 13, 2024 $ 0.0₅802
-0.17%
$ 8,021 $ 117
Aug 12, 2024 $ 0.0₅804
+0.13%
$ 8,039 $ 34
Jul 27, 2024 $ 0.0000106
-0.41%
$ -- $ 20
Jul 26, 2024 $ 0.0000106
+1.00%
$ 10,595 $ 20
Jul 9, 2024 $ 0.0₅888
+2.41%
$ -- $ 95
Jul 8, 2024 $ 0.0₅866
+0.47%
$ 8,659 $ 40
Jun 26, 2024 $ 0.0₅867
+0.05%
$ -- $ 175
Jun 25, 2024 $ 0.0₅865
-0.69%
$ 8,651 $ 115
Jun 20, 2024 $ 0.0000105
+0.47%
$ -- $ 177
Jun 19, 2024 $ 0.0000104
-7.92%
$ 10,416 $ 177
Jun 18, 2024 $ 0.0000113
+1.12%
$ 11,313 $ 5,723
Jun 17, 2024 $ 0.0000112
-1.32%
$ 11,190 $ 5,660
Jun 16, 2024 $ 0.0000113
-0.16%
$ 11,321 $ 5,727
Download