Lumo Historical Data

Lumo Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000112
+0.00%
$ 11,226 $ 33,238
Jan 15, 6 PM $ 0.0000113
+0.00%
$ 11,318 $ 33,551
Jan 15, 5 PM $ 0.0000113
-0.17%
$ 11,300 $ 33,812
Jan 15, 4 PM $ 0.0000113
+4.78%
$ 11,278 $ 33,697
Jan 15, 3 PM $ 0.0000108
+0.03%
$ 10,814 $ 33,073
Jan 15, 2 PM $ 0.0000107
-9.48%
$ 10,710 $ 32,153
Jan 15, 1 PM $ 0.0000121
+0.75%
$ 12,084 $ 31,426
Jan 15, 12 PM $ 0.000012
-3.54%
$ 11,967 $ 29,439
Jan 15, 11 AM $ 0.0000129
+4.50%
$ 12,919 $ 28,691
Jan 15, 10 AM $ 0.0000123
-22.00%
$ 12,335 $ 26,721
Jan 15, 9 AM $ 0.0000167
-1.52%
$ 16,690 $ 25,077
Jan 15, 8 AM $ 0.0000169
-0.55%
$ 16,939 $ 24,155
Jan 15, 7 AM $ 0.0000177
-10.64%
$ 17,695 $ 20,651
Jan 15, 6 AM $ 0.0000194
+24.07%
$ 19,381 $ 18,170
Jan 15, 5 AM $ 0.000017
-4.55%
$ 17,007 $ 14,561
Jan 15, 4 AM $ 0.0000182
+20.96%
$ 18,242 $ 10,668
Jan 15, 3 AM $ 0.0000156
-10.26%
$ 15,598 $ 7,698
Jan 15, 2 AM $ 0.000017
-14.60%
$ 16,993 $ 184,192
Jan 15, 1 AM $ 0.0000197
+21.12%
$ 19,687 $ 182,354
Jan 15, 12 AM $ 0.0000162
+6.07%
$ 16,178 $ 181,244
Jan 14, 11 PM $ 0.0000153
+8.06%
$ 15,289 $ 181,201
Jan 14, 8 PM $ 0.0000142
-3.57%
$ -- $ 179,558
Jan 14, 7 PM $ 0.0000151
+9.71%
$ -- $ 178,554
Jan 14, 6 PM $ 0.0000136
-5.02%
$ -- $ 178,175
Jan 14, 5 PM $ 0.0000142
-12.04%
$ -- $ 177,589
Jan 14, 4 PM $ 0.0000171
-1.85%
$ -- $ 175,496
Jan 14, 3 PM $ 0.0000174
+6.16%
$ -- $ 175,358
Jan 14, 2 PM $ 0.0000182
-13.10%
$ -- $ 173,407
Jan 14, 1 PM $ 0.0000202
+27.71%
$ -- $ 168,797
Jan 14, 12 PM $ 0.0000158
-5.35%
$ -- $ 165,362
Jan 14, 11 AM $ 0.000017
-8.64%
$ -- $ 163,321
Jan 14, 10 AM $ 0.0000186
-8.54%
$ -- $ 164,245
Jan 14, 9 AM $ 0.0000201
-28.41%
$ -- $ 136,740
Jan 14, 8 AM $ 0.0000303
+79.22%
$ -- $ 127,535
Jan 14, 7 AM $ 0.0000161
-19.64%
$ -- $ 103,189
Jan 14, 6 AM $ 0.0000205
+48.29%
$ -- $ 94,425
Jan 14, 5 AM $ 0.0000138
+15.27%
$ -- $ 80,553
Jan 14, 4 AM $ 0.0000123
-3.60%
$ -- $ 79,761
Jan 14, 3 AM $ 0.0000128
-21.58%
$ -- $ 78,797
Jan 14, 2 AM $ 0.000016
+35.41%
$ -- $ 757,236
Jan 14, 1 AM $ 0.0000121
+4.22%
$ -- $ 752,831
Jan 14, 12 AM $ 0.0000117
+7.40%
$ -- $ 753,196
Jan 13, 11 PM $ 0.0000114
-15.27%
$ -- $ 747,021
Jan 13, 9 PM $ 0.0000133
+0.01%
$ -- $ 747,333
Jan 13, 8 PM $ 0.0000133
-0.55%
$ -- $ 747,028
Jan 13, 7 PM $ 0.0000139
+5.79%
$ -- $ 742,488
Jan 13, 6 PM $ 0.0000131
+16.90%
$ -- $ 738,107
Jan 13, 5 PM $ 0.0000112
+4.82%
$ -- $ 721,971
Jan 13, 4 PM $ 0.0000107
-9.76%
$ -- $ 721,876
Jan 13, 3 PM $ 0.0000119
-9.88%
$ -- $ 718,127