Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogefather Historical Data

DGFTHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0₁₁186
+0.00%
$-- $21
Sep 20, 2026 $0.0₁₁182
+0.00%
$-- $88
Sep 19, 2026 $0.0₁₁185
+2.65%
$-- $413
Sep 12, 2026 $0.0₁₁2
+0.00%
$200,496 $165
Sep 6, 2026 $0.0₁₁221
-1.30%
$-- $140
Sep 4, 2026 $0.0₁₁242
+0.00%
$-- $60
Aug 24, 2026 $0.0₁₁233
-0.65%
$233,110 $50
Aug 23, 2026 $0.0₁₁225
+4.80%
$-- $82
Aug 21, 2026 $0.0₁₁216
+2.61%
$-- $473
Aug 20, 2026 $0.0₁₁255
-0.13%
$255,068 $32
Aug 15, 2026 $0.0₁₁211
+1.28%
$-- $0
Aug 13, 2026 $0.0₁₁217
+0.00%
$-- $110
Aug 12, 2026 $0.0₁₁226
+3.12%
$-- $102
Aug 8, 2026 $0.0₁₁253
-0.48%
$253,000 $10
Aug 5, 2026 $0.0₁₁255
+0.00%
$-- $925
Aug 3, 2026 $0.0₁₁252
+3.70%
$251,993 $82
Aug 1, 2026 $0.0₁₁235
+0.00%
$-- $156
Jul 31, 2026 $0.0₁₁233
-0.01%
$-- $0.1
Jul 29, 2026 $0.0₁₁24
+0.00%
$-- $188
Jul 28, 2026 $0.0₁₁234
-0.51%
$-- $184
Jul 27, 2026 $0.0₁₁221
+0.00%
$-- $192
Jul 20, 2026 $0.0₁₁194
+0.37%
$-- $325
Jul 18, 2026 $0.0₁₁228
+0.00%
$-- $114
Jul 15, 2026 $0.0₁₁246
+0.00%
$-- $126
Jul 11, 2026 $0.0₁₁257
+0.00%
$-- $19
Jul 7, 2026 $0.0₁₁272
-2.06%
$271,643 $68
Jun 23, 2026 $0.0₁₁28
+0.00%
$-- $135
Jun 11, 2026 $0.0₁₁317
-0.21%
$316,964 $108
Jun 10, 2026 $0.0₁₁258
+0.00%
$-- $171
Jun 9, 2026 $0.0₁₁271
+0.00%
$-- $10
Jun 1, 2026 $0.0₁₁349
+72.50%
$-- $5,070
May 29, 2026 $0.0₁₁195
+13.50%
$-- $430
May 28, 2026 $0.0₁₁171
+0.00%
$171,442 $108
May 26, 2026 $0.0₁₁168
-2.91%
$-- $473
May 23, 2026 $0.0₁₁144
+7.89%
$-- $1,204
May 21, 2026 $0.0₁₁117
+0.00%
$-- $67
May 13, 2026 $0.0₁₁12
+13.41%
$119,556 $556
May 12, 2026 $0.0₁₁26
+127.08%
$-- $453
May 11, 2026 $0.0₁₁116
+7.76%
$115,663 $557
May 10, 2026 $0.0₁₁157
+27.77%
$-- $1,772
May 9, 2026 $0.0₁₁162
-37.71%
$161,965 $2,628
May 8, 2026 $0.0₁₁162
+14.91%
$161,787 $48
May 2, 2026 $0.0₁₁164
+0.00%
$-- $425
Apr 30, 2026 $0.0₁₁272
+2.71%
$-- $2,787
Apr 29, 2026 $0.0₁₁182
-3.78%
$181,657 $806
Apr 26, 2026 $0.0₁₁198
+0.00%
$-- $370
Apr 25, 2026 $0.0₁₁226
+0.00%
$-- $1,707
Apr 24, 2026 $0.0₁₁268
+78.58%
$-- $1,715
Apr 23, 2026 $0.0₁₁153
+6.83%
$-- $1,885
Oct 7, 2024 $0.0₁₁149
+1.34%
$-- $36
Download