Dogefather Historical Data

DGFTHR
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₁₁317
-0.21%
$ 316,964 $ 108
Jun 10, 10 AM $ 0.0₁₁258
+0.00%
$ 258,477 $ 171
Jun 9, 6 AM $ 0.0₁₁271
+0.00%
$ 270,822 $ 10
Jun 1, 2 PM $ 0.0₁₁349
+0.00%
$ 348,837 $ 5,070
Jun 1, 1 PM $ 0.0₁₁34
-3.40%
$ 340,476 $ 3,104
Jun 1, 12 PM $ 0.0₁₁323
+0.00%
$ 322,610 $ 2,062
Jun 1, 5 AM $ 0.0₁₁225
+11.46%
$ 225,391 $ 594
May 29, 1 PM $ 0.0₁₁195
+0.00%
$ 194,715 $ 430
May 29, 5 AM $ 0.0₁₁172
+0.36%
$ 172,172 $ 127
May 28, 7 PM $ 0.0₁₁171
+0.00%
$ -- $ 108
May 26, 5 AM $ 0.0₁₁168
+0.00%
$ 167,843 $ 473
May 26, 4 AM $ 0.0₁₁173
+0.00%
$ 172,867 $ 424
May 23, 5 PM $ 0.0₁₁144
+0.00%
$ 144,039 $ 1,204
May 23, 4 PM $ 0.0₁₁133
+0.00%
$ 133,499 $ 93
May 21, 1 PM $ 0.0₁₁117
+0.00%
$ 116,860 $ 67
May 13, 11 PM $ 0.0₁₁12
+0.00%
$ 119,556 $ 556
May 13, 2 PM $ 0.0₁₁112
+0.00%
$ 111,848 $ 5,448
May 13, 1 PM $ 0.0₁₁109
+3.60%
$ 109,205 $ 5,408
May 12, 4 PM $ 0.0₁₁26
+0.00%
$ 260,101 $ 453
May 12, 4 AM $ 0.0₁₁115
+0.13%
$ 114,691 $ 229
May 11, 11 PM $ 0.0₁₁116
+0.00%
$ 115,663 $ 557
May 11, 5 PM $ 0.0₁₁107
+0.00%
$ 107,330 $ 567
May 10, 5 PM $ 0.0₁₁157
+0.00%
$ 156,763 $ 1,772
May 10, 8 AM $ 0.0₁₁12
+0.58%
$ 120,367 $ 2,004
May 10, 7 AM $ 0.0₁₁12
-0.06%
$ 119,692 $ 1,996
May 10, 5 AM $ 0.0₁₁123
+0.00%
$ 122,805 $ 2,491
May 10, 4 AM $ 0.0₁₁123
+0.00%
$ 122,694 $ 2,496
May 9, 10 PM $ 0.0₁₁162
+0.00%
$ 161,965 $ 2,628
May 9, 8 AM $ 0.0₁₁177
+0.00%
$ 177,186 $ 8,912
May 9, 1 AM $ 0.0₁₁272
+0.56%
$ 272,167 $ 7,596
May 9, 12 AM $ 0.0₁₁27
+4.00%
$ 270,428 $ 7,572
May 8, 6 PM $ 0.0₁₁162
+14.91%
$ 161,787 $ 48
May 2, 1 AM $ 0.0₁₁164
+0.00%
$ 163,858 $ 425
Apr 30, 11 AM $ 0.0₁₁272
+0.00%
$ 271,968 $ 2,787
Apr 30, 10 AM $ 0.0₁₁265
+0.00%
$ 264,791 $ 872
Apr 29, 6 PM $ 0.0₁₁182
+0.00%
$ 181,657 $ 806
Apr 29, 11 AM $ 0.0₁₁189
+0.00%
$ 188,797 $ 817
Apr 26, 2 AM $ 0.0₁₁198
+0.00%
$ 198,410 $ 370
Apr 25, 1 AM $ 0.0₁₁226
+0.00%
$ 226,022 $ 1,707
Apr 24, 2 PM $ 0.0₁₁268
-3.18%
$ 268,168 $ 1,715
Apr 24, 1 PM $ 0.0₁₁278
+0.25%
$ 278,399 $ 1,658
Apr 24, 1 AM $ 0.0₁₁15
+0.00%
$ 150,165 $ 1,296
Apr 23, 5 PM $ 0.0₁₁153
+6.80%
$ 153,434 $ 1,885
Apr 23, 4 PM $ 0.0₁₁144
+0.00%
$ 143,669 $ 1,675
Apr 23, 5 AM $ 0.0₁₁144
+0.00%
$ 143,622 $ 15,006
Download