Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogefather Historical Data

DGFTHR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $0.0₁₁186
+0.00%
$186,315 $21
Sep 20, 3 AM $0.0₁₁182
+0.00%
$182,408 $88
Sep 19, 5 AM $0.0₁₁185
+0.46%
$185,029 $413
Sep 19, 4 AM $0.0₁₁181
+0.61%
$181,345 $377
Sep 12, 7 PM $0.0₁₁2
+0.00%
$200,496 $165
Sep 6, 4 AM $0.0₁₁221
+0.00%
$221,208 $140
Sep 6, 3 AM $0.0₁₁224
+0.00%
$224,129 $8
Sep 4, 9 AM $0.0₁₁242
+0.00%
$242,051 $60
Aug 24, 7 PM $0.0₁₁233
+0.00%
$233,110 $50
Aug 24, 6 AM $0.0₁₁235
+0.00%
$234,641 $185
Aug 23, 9 AM $0.0₁₁225
+0.00%
$225,444 $82
Aug 23, 8 AM $0.0₁₁215
+0.00%
$215,115 $63
Aug 21, 6 AM $0.0₁₁216
+0.00%
$215,687 $473
Aug 21, 5 AM $0.0₁₁21
+0.00%
$210,209 $32
Aug 20, 10 PM $0.0₁₁255
-0.21%
$255,068 $32
Aug 20, 10 AM $0.0₁₁255
+0.00%
$255,412 $5
Aug 15, 3 PM $0.0₁₁211
+0.00%
$211,171 $0
Aug 15, 2 PM $0.0₁₁209
+0.00%
$208,502 $70
Aug 13, 12 AM $0.0₁₁217
+0.00%
$216,981 $110
Aug 12, 11 AM $0.0₁₁226
+0.00%
$226,171 $102
Aug 12, 9 AM $0.0₁₁219
+0.00%
$219,331 $33
Aug 8, 11 PM $0.0₁₁253
+0.00%
$253,000 $10
Aug 8, 11 AM $0.0₁₁253
+0.00%
$253,354 $0
Aug 8, 4 AM $0.0₁₁254
+0.00%
$254,225 $53
Aug 5, 11 AM $0.0₁₁255
+0.00%
$254,611 $925
Aug 3, 9 PM $0.0₁₁252
+0.00%
$251,993 $82
Aug 3, 3 PM $0.0₁₁243
+0.00%
$243,003 $11
Aug 1, 6 AM $0.0₁₁235
+0.00%
$235,347 $156
Jul 31, 12 PM $0.0₁₁233
-0.01%
$233,000 $0.1
Jul 29, 10 AM $0.0₁₁24
+0.00%
$239,836 $188
Jul 28, 2 PM $0.0₁₁234
+0.00%
$234,467 $184
Jul 28, 12 PM $0.0₁₁236
+0.00%
$235,677 $10
Jul 27, 2 PM $0.0₁₁221
+0.00%
$220,890 $192
Jul 20, 3 AM $0.0₁₁194
+0.00%
$193,611 $325
Jul 20, 2 AM $0.0₁₁192
+0.00%
$192,193 $323
Jul 20, 1 AM $0.0₁₁193
+0.00%
$192,890 $324
Jul 18, 9 AM $0.0₁₁228
+0.00%
$228,261 $114
Jul 15, 7 AM $0.0₁₁246
+0.00%
$246,200 $126
Jul 11, 4 AM $0.0₁₁257
+0.00%
$257,079 $19
Jul 7, 10 PM $0.0₁₁272
-0.31%
$271,643 $68
Jul 7, 1 PM $0.0₁₁275
+0.00%
$274,817 $42
Jul 7, 9 AM $0.0₁₁277
+0.00%
$277,369 $7
Jun 23, 4 AM $0.0₁₁28
+0.00%
$279,707 $135
Jun 11, 6 PM $0.0₁₁317
-0.21%
$316,964 $108
Jun 10, 10 AM $0.0₁₁258
+0.00%
$258,477 $171
Jun 9, 6 AM $0.0₁₁271
+0.00%
$270,822 $10
Jun 1, 2 PM $0.0₁₁349
+0.00%
$348,837 $5,070
Jun 1, 1 PM $0.0₁₁34
-3.40%
$340,476 $3,104
Jun 1, 12 PM $0.0₁₁323
+0.00%
$322,610 $2,062
Jun 1, 5 AM $0.0₁₁225
+11.46%
$225,391 $594
Download