Dogefather Historical Data

DGFTHR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₁253
+0.00%
$ 253,000 $ 10
Yesterday, at 11 PM $ 0.0₁₁253
+0.00%
$ 253,000 $ 10
Yesterday, at 11 AM $ 0.0₁₁253
+0.00%
$ 253,354 $ 0
Yesterday, at 4 AM $ 0.0₁₁254
+0.00%
$ 254,225 $ 53
Aug 5, 11 AM $ 0.0₁₁255
+0.00%
$ 254,611 $ 925
Aug 3, 9 PM $ 0.0₁₁252
+0.00%
$ 251,993 $ 82
Aug 3, 3 PM $ 0.0₁₁243
+0.00%
$ 243,003 $ 11
Aug 1, 6 AM $ 0.0₁₁235
+0.00%
$ 235,347 $ 156
Jul 31, 12 PM $ 0.0₁₁233
-0.01%
$ 233,000 $ 0.1
Jul 29, 10 AM $ 0.0₁₁24
+0.00%
$ 239,836 $ 188
Jul 28, 2 PM $ 0.0₁₁234
+0.00%
$ 234,467 $ 184
Jul 28, 12 PM $ 0.0₁₁236
+0.00%
$ 235,677 $ 10
Jul 27, 2 PM $ 0.0₁₁221
+0.00%
$ 220,890 $ 192
Jul 20, 3 AM $ 0.0₁₁194
+0.00%
$ 193,611 $ 325
Jul 20, 2 AM $ 0.0₁₁192
+0.00%
$ 192,193 $ 323
Jul 20, 1 AM $ 0.0₁₁193
+0.00%
$ 192,890 $ 324
Jul 18, 9 AM $ 0.0₁₁228
+0.00%
$ 228,261 $ 114
Jul 15, 7 AM $ 0.0₁₁246
+0.00%
$ 246,200 $ 126
Jul 11, 4 AM $ 0.0₁₁257
+0.00%
$ 257,079 $ 19
Jul 7, 10 PM $ 0.0₁₁272
-0.31%
$ 271,643 $ 68
Jul 7, 1 PM $ 0.0₁₁275
+0.00%
$ 274,817 $ 42
Jul 7, 9 AM $ 0.0₁₁277
+0.00%
$ 277,369 $ 7
Jun 23, 4 AM $ 0.0₁₁28
+0.00%
$ 279,707 $ 135
Jun 11, 6 PM $ 0.0₁₁317
-0.21%
$ 316,964 $ 108
Jun 10, 10 AM $ 0.0₁₁258
+0.00%
$ 258,477 $ 171
Jun 9, 6 AM $ 0.0₁₁271
+0.00%
$ 270,822 $ 10
Jun 1, 2 PM $ 0.0₁₁349
+0.00%
$ 348,837 $ 5,070
Jun 1, 1 PM $ 0.0₁₁34
-3.40%
$ 340,476 $ 3,104
Jun 1, 12 PM $ 0.0₁₁323
+0.00%
$ 322,610 $ 2,062
Jun 1, 5 AM $ 0.0₁₁225
+11.46%
$ 225,391 $ 594
May 29, 1 PM $ 0.0₁₁195
+0.00%
$ 194,715 $ 430
May 29, 5 AM $ 0.0₁₁172
+0.36%
$ 172,172 $ 127
May 28, 7 PM $ 0.0₁₁171
+0.00%
$ -- $ 108
May 26, 5 AM $ 0.0₁₁168
+0.00%
$ 167,843 $ 473
May 26, 4 AM $ 0.0₁₁173
+0.00%
$ 172,867 $ 424
May 23, 5 PM $ 0.0₁₁144
+0.00%
$ 144,039 $ 1,204
May 23, 4 PM $ 0.0₁₁133
+0.00%
$ 133,499 $ 93
May 21, 1 PM $ 0.0₁₁117
+0.00%
$ 116,860 $ 67
May 13, 11 PM $ 0.0₁₁12
+0.00%
$ 119,556 $ 556
May 13, 2 PM $ 0.0₁₁112
+0.00%
$ 111,848 $ 5,448
May 13, 1 PM $ 0.0₁₁109
+3.60%
$ 109,205 $ 5,408
May 12, 4 PM $ 0.0₁₁26
+0.00%
$ 260,101 $ 453
May 12, 4 AM $ 0.0₁₁115
+0.13%
$ 114,691 $ 229
May 11, 11 PM $ 0.0₁₁116
+0.00%
$ 115,663 $ 557
May 11, 5 PM $ 0.0₁₁107
+0.00%
$ 107,330 $ 567
May 10, 5 PM $ 0.0₁₁157
+0.00%
$ 156,763 $ 1,772
May 10, 8 AM $ 0.0₁₁12
+0.58%
$ 120,367 $ 2,004
May 10, 7 AM $ 0.0₁₁12
-0.06%
$ 119,692 $ 1,996
May 10, 5 AM $ 0.0₁₁123
+0.00%
$ 122,805 $ 2,491
May 10, 4 AM $ 0.0₁₁123
+0.00%
$ 122,694 $ 2,496
Download