just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000445
+10.95%
$ -- $ 257
Jun 16, 3 PM $ 0.000429
+0.00%
$ -- $ 105
Jun 2, 1 AM $ 0.000494
+0.00%
$ -- $ 188
May 9, 1 PM $ 0.0007
+0.00%
$ -- $ 189
May 7, 11 PM $ 0.000661
+0.00%
$ -- $ 603
May 7, 4 PM $ 0.000793
+0.00%
$ -- $ 246
May 7, 5 AM $ 0.000926
+0.30%
$ -- $ 643
May 6, 1 PM $ 0.000955
+0.00%
$ -- $ 613
May 6, 9 AM $ 0.000978
+2.33%
$ -- $ 510
May 1, 9 AM $ 0.000785
-1.89%
$ -- $ 280
Apr 29, 7 AM $ 0.000896
+0.00%
$ -- $ 214
Apr 27, 1 PM $ 0.0014
+0.00%
$ -- $ 583
Apr 27, 12 PM $ 0.00133
+0.00%
$ -- $ 191
Apr 26, 12 AM $ 0.00099
+0.00%
$ -- $ 1,596
Apr 25, 11 PM $ 0.0012
+20.87%
$ -- $ 1,254
Apr 25, 3 PM $ 0.00108
+0.00%
$ -- $ 499
Apr 25, 8 AM $ 0.00104
+0.00%
$ -- $ 193
Apr 24, 9 AM $ 0.000899
+0.00%
$ -- $ 2,838
Apr 24, 12 AM $ 0.00118
+0.00%
$ -- $ 2,973
Apr 23, 5 PM $ 0.000664
+0.00%
$ -- $ 2,238
Apr 23, 2 PM $ 0.000618
+0.00%
$ -- $ 30,954
Apr 23, 5 AM $ 0.00103
+10.11%
$ -- $ 30,881
Apr 23, 12 AM $ 0.001
-2.19%
$ -- $ 31,030
Download