just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000377
+0.00%
$ -- $ 226
Mar 24 $ 0.000453
+0.00%
$ -- $ 249
Mar 17 $ 0.000763
+0.00%
$ -- $ 10
Mar 3 $ 0.000959
+0.00%
$ -- $ 421
Feb 24 $ 0.000856
+0.00%
$ -- $ 24
Feb 17 $ 0.00112
+0.00%
$ -- $ 4
Feb 10 $ 0.000845
+0.00%
$ -- $ 40
Feb 3 $ 0.000997
+0.00%
$ -- $ 8
Jan 27 $ 0.00141
+0.00%
$ -- $ 84
Jan 20 $ 0.00174
+0.05%
$ -- $ 869
Jan 13 $ 0.000754
+0.87%
$ -- $ 101
Jan 6 $ 0.000772
-2.02%
$ 7,437 $ 972
Dec 30 $ 0.00265
-36.24%
$ 7,885 $ 39,708
Dec 23 $ 0.000751
-13.65%
$ 45,132 $ 550
Dec 16 $ 0.000859
-14.80%
$ -- $ 49
Dec 9 $ 0.00105
-5.16%
$ 9,994 $ 3,386
Dec 2 $ 0.00127
-5.47%
$ 10,279 $ 2,833
Nov 25 $ 0.00161
-78.51%
$ 13,471 $ 432,665
Download