just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000899
+0.00%
$ -- $ 2,838
Apr 24, 2026 $ 0.000899
-23.62%
$ -- $ 2,838
Apr 23, 2026 $ 0.000664
-35.19%
$ -- $ 2,238
Apr 5, 2025 $ 0.000377
+0.00%
$ 3,770 $ 226
Mar 29, 2025 $ 0.000453
+0.00%
$ 4,527 $ 249
Mar 19, 2025 $ 0.000763
+0.00%
$ -- $ 10
Mar 8, 2025 $ 0.000959
+0.00%
$ 9,590 $ 421
Feb 28, 2025 $ 0.000856
+0.00%
$ -- $ 24
Feb 21, 2025 $ 0.00112
+0.00%
$ -- $ 4
Feb 13, 2025 $ 0.000845
+0.00%
$ -- $ 40
Feb 6, 2025 $ 0.000997
+0.00%
$ -- $ 8
Jan 28, 2025 $ 0.00141
+0.00%
$ -- $ 84
Jan 26, 2025 $ 0.00156
+0.00%
$ -- $ 291
Jan 24, 2025 $ 0.00174
+1.27%
$ 17,410 $ 40
Jan 23, 2025 $ 0.00172
-10.26%
$ 17,218 $ 391
Jan 22, 2025 $ 0.00192
+7.89%
$ 19,158 $ 277
Jan 21, 2025 $ 0.00177
+1.77%
$ 17,709 $ 162
Jan 17, 2025 $ 0.000754
+1.45%
$ -- $ 75
Jan 13, 2025 $ 0.000695
-7.06%
$ -- $ 26
Jan 12, 2025 $ 0.000744
+0.34%
$ 7,437 $ 27
Jan 9, 2025 $ 0.000772
-0.29%
$ -- $ 31
Jan 8, 2025 $ 0.000774
-9.96%
$ 7,736 $ 31
Jan 7, 2025 $ 0.00086
-14.36%
$ 8,603 $ 339
Jan 6, 2025 $ 0.001
+27.17%
$ 10,018 $ 570
Jan 5, 2025 $ 0.000789
-53.07%
$ 7,885 $ 3,010
Jan 4, 2025 $ 0.00265
+10.54%
$ 26,535 $ 13,756
Jan 3, 2025 $ 0.0024
+7.54%
$ 23,999 $ 805
Jan 2, 2025 $ 0.00228
-33.48%
$ 22,795 $ 3,304
Jan 1, 2025 $ 0.00346
-19.31%
$ 34,636 $ 6,345
Dec 31, 2024 $ 0.0043
-6.33%
$ 42,965 $ 2,801
Dec 30, 2024 $ 0.00408
-1.98%
$ 40,792 $ 12,697
Dec 29, 2024 $ 0.00451
+437.27%
$ 45,132 $ 6,718
Dec 28, 2024 $ 0.000751
+2.00%
$ 7,511 $ 135
Dec 27, 2024 $ 0.000734
-7.79%
$ 7,341 $ 203
Dec 25, 2024 $ 0.000862
+0.64%
$ -- $ 71
Dec 24, 2024 $ 0.000858
-0.98%
$ 8,575 $ 70
Dec 23, 2024 $ 0.000865
-0.60%
$ 8,645 $ 70
Dec 22, 2024 $ 0.000844
-0.48%
$ -- $ 33
Dec 20, 2024 $ 0.000859
-0.68%
$ -- $ 10
Dec 16, 2024 $ 0.001
-0.36%
$ -- $ 39
Dec 15, 2024 $ 0.000999
+2.09%
$ 9,994 $ 82
Dec 13, 2024 $ 0.00105
+0.18%
$ -- $ 59
Dec 12, 2024 $ 0.00104
-2.98%
$ 10,386 $ 59
Dec 11, 2024 $ 0.00107
-11.90%
$ 10,752 $ 383
Dec 10, 2024 $ 0.00122
-8.52%
$ 12,228 $ 825
Dec 9, 2024 $ 0.00133
+21.00%
$ 13,333 $ 2,060
Dec 8, 2024 $ 0.00103
-19.08%
$ 10,279 $ 456
Dec 7, 2024 $ 0.00127
+0.19%
$ 12,690 $ 991
Dec 4, 2024 $ 0.000918
+0.00%
$ -- $ 599
Dec 3, 2024 $ 0.000919
-12.27%
$ 9,192 $ 599
Download