DPMC DEFI Historical Data

DPMC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.373
+0.00%
$ -- $ 23,781
Today, at 2 AM $ 0.373
+0.06%
$ -- $ 23,781
Today, at 1 AM $ 0.372
-0.06%
$ -- $ 23,653
Yesterday, at 11 PM $ 0.371
+0.04%
$ -- $ 23,676
Yesterday, at 10 PM $ 0.371
+13.49%
$ -- $ 23,597
Yesterday, at 9 PM $ 0.326
+15.61%
$ -- $ 22,209
Yesterday, at 8 PM $ 0.282
+12.15%
$ -- $ 20,716
Yesterday, at 7 PM $ 0.251
+24.42%
$ -- $ 19,591
Yesterday, at 6 PM $ 0.201
+16.75%
$ -- $ 17,589
Yesterday, at 5 PM $ 0.17
+58.13%
$ -- $ 16,242
Yesterday, at 4 PM $ 0.111
-8.21%
$ -- $ 5,356
Download