DPMC DEFI Historical Data

DPMC
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.374
+0.00%
$ -- $ 23,724
2:54 AM $ 0.373
+0.00%
$ -- $ 23,781
2:01 AM $ 0.373
+0.00%
$ -- $ 23,707
2:00 AM $ 0.372
+0.00%
$ -- $ 23,707
1:59 AM $ 0.372
+0.00%
$ -- $ 23,653
1:35 AM $ 0.372
+0.00%
$ -- $ 23,704
1:28 AM $ 0.372
+0.00%
$ -- $ 23,716
11:34 PM $ 0.371
+0.00%
$ -- $ 23,676
11:20 PM $ 0.371
+0.00%
$ -- $ 23,654
10:55 PM $ 0.371
+0.00%
$ -- $ 23,597
10:10 PM $ 0.37
+0.00%
$ -- $ 23,668
10:09 PM $ 0.37
+0.00%
$ -- $ 23,647
10:08 PM $ 0.371
+0.00%
$ -- $ 23,647
10:05 PM $ 0.327
+0.00%
$ -- $ 22,287
9:44 PM $ 0.326
+0.00%
$ -- $ 22,209
9:39 PM $ 0.323
+0.00%
$ -- $ 22,124
9:31 PM $ 0.323
+0.00%
$ -- $ 22,132
9:13 PM $ 0.283
+0.00%
$ -- $ 20,753
9:07 PM $ 0.283
-0.02%
$ -- $ 20,753
9:01 PM $ 0.283
+0.19%
$ -- $ 20,736
8:55 PM $ 0.282
+0.00%
$ -- $ 20,716
8:51 PM $ 0.265
+0.00%
$ -- $ 20,724
8:49 PM $ 0.264
+0.00%
$ -- $ 20,066
8:48 PM $ 0.259
+0.00%
$ -- $ 19,884
8:34 PM $ 0.255
+0.00%
$ -- $ 19,731
8:24 PM $ 0.255
+0.00%
$ -- $ 19,723
8:16 PM $ 0.254
+0.00%
$ -- $ 19,682
8:15 PM $ 0.252
+0.00%
$ -- $ 19,624
8:14 PM $ 0.252
+0.00%
$ -- $ 19,629
8:03 PM $ 0.251
+0.00%
$ -- $ 19,613
7:52 PM $ 0.251
+0.00%
$ -- $ 19,591
7:32 PM $ 0.251
+0.21%
$ -- $ 19,547
7:29 PM $ 0.249
+0.00%
$ -- $ 19,537
7:27 PM $ 0.249
+0.47%
$ -- $ 19,475
7:21 PM $ 0.229
+0.00%
$ -- $ 18,720
7:15 PM $ 0.225
+0.00%
$ -- $ 18,517
7:01 PM $ 0.203
+0.00%
$ -- $ 17,671
7:00 PM $ 0.202
+0.00%
$ -- $ 17,655
6:55 PM $ 0.201
+0.00%
$ -- $ 17,589
6:53 PM $ 0.2
+0.00%
$ -- $ 17,553
6:51 PM $ 0.2
+0.00%
$ -- $ 17,561
6:46 PM $ 0.2
+0.00%
$ -- $ 17,560
6:45 PM $ 0.199
+0.00%
$ -- $ 17,511
6:41 PM $ 0.198
+0.00%
$ -- $ 17,486
6:35 PM $ 0.198
+3.11%
$ -- $ 17,223
6:33 PM $ 0.192
+0.00%
$ -- $ 17,223
6:25 PM $ 0.192
+4.52%
$ -- $ 16,788
6:24 PM $ 0.182
+0.00%
$ -- $ 16,788
6:23 PM $ 0.182
+0.00%
$ -- $ 16,756
6:22 PM $ 0.181
+0.00%
$ -- $ 16,756
Download