1 COIN FOR EVERYONE Historical Data

1 COIN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅335
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.0₅373
+0.00%
$ 3,734 $ 1
Feb 16, 2026 $ 0.0₅403
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.0₅461
+0.15%
$ -- $ 302
Feb 8, 2026 $ 0.0₅519
+0.00%
$ 5,186 $ 147
Feb 6, 2026 $ 0.0₅47
-2.50%
$ -- $ 152
Feb 5, 2026 $ 0.0₅547
+4.11%
$ -- $ 542
Feb 4, 2026 $ 0.0₅53
-5.75%
$ 5,302 $ 365
Feb 3, 2026 $ 0.0₅666
+0.22%
$ 6,662 $ 2,014
Feb 2, 2026 $ 0.0₅833
+3.40%
$ -- $ 755
Feb 1, 2026 $ 0.0₅854
-15.89%
$ 8,535 $ 3,150
Jan 31, 2026 $ 0.0000101
+6.34%
$ 10,109 $ 14,927
Jan 30, 2026 $ 0.0000495
-10.24%
$ -- $ 10,972
Jan 29, 2026 $ 0.0000504
-21.78%
$ -- $ 7,516
Jan 28, 2026 $ 0.0000674
-42.22%
$ 67,408 $ 25,337
Jan 27, 2026 $ 0.000117
+9.93%
$ 117,169 $ 182,619
Jan 26, 2026 $ 0.000115
+158.43%
$ -- $ 59,673
Jan 25, 2026 $ 0.0000439
-7.48%
$ 43,924 $ 29,452
Jan 24, 2026 $ 0.0000474
-24.28%
$ 47,442 $ 70,896
Jan 23, 2026 $ 0.0000627
-67.27%
$ 62,688 $ 901,493
Jan 22, 2026 $ 0.000195
+31.80%
$ -- $ 822,555
Download