1 COIN FOR EVERYONE Historical Data

1 COIN
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅335
+0.00%
$ 3,353 $ 9
Mar 23, 7 PM $ 0.0₅373
+0.00%
$ 3,734 $ 1
Feb 16, 3 PM $ 0.0₅403
+0.00%
$ 4,030 $ 9
Feb 9, 1 PM $ 0.0₅461
+0.15%
$ 4,613 $ 302
Feb 8, 9 PM $ 0.0₅519
+0.00%
$ 5,186 $ 147
Feb 6, 1 PM $ 0.0₅47
+0.00%
$ 4,700 $ 152
Feb 6, 8 AM $ 0.0₅463
-1.48%
$ 4,625 $ 117
Feb 6, 6 AM $ 0.0₅482
+0.00%
$ 4,820 $ 91
Feb 5, 7 AM $ 0.0₅547
+1.07%
$ 5,471 $ 542
Feb 5, 6 AM $ 0.0₅541
+2.39%
$ 5,408 $ 526
Feb 5, 3 AM $ 0.0₅527
+0.34%
$ 5,273 $ 462
Feb 4, 10 PM $ 0.0₅53
+0.00%
$ 5,302 $ 365
Feb 4, 3 PM $ 0.0₅563
+0.00%
$ 5,625 $ 380
Feb 3, 10 PM $ 0.0₅666
+0.00%
$ 6,662 $ 2,014
Feb 3, 9 PM $ 0.0₅658
+0.00%
$ 6,584 $ 2,008
Feb 3, 4 PM $ 0.0₅66
+0.00%
$ 6,604 $ 2,011
Feb 3, 2 PM $ 0.0₅665
+0.00%
$ 6,648 $ 1,987
Feb 2, 1 PM $ 0.0₅833
+13.41%
$ 8,330 $ 755
Feb 2, 12 PM $ 0.0₅741
-1.57%
$ 7,410 $ 380
Feb 2, 11 AM $ 0.0₅751
+0.00%
$ 7,508 $ 372
Feb 2, 5 AM $ 0.0₅782
+0.00%
$ 7,825 $ 256
Feb 2, 4 AM $ 0.0₅785
-2.55%
$ 7,851 $ 221
Feb 1, 9 PM $ 0.0₅854
+0.00%
$ 8,535 $ 3,150
Feb 1, 8 PM $ 0.0₅856
+0.00%
$ 8,557 $ 3,152
Feb 1, 5 PM $ 0.0₅82
+0.00%
$ 8,201 $ 3,051
Feb 1, 4 PM $ 0.0₅83
+0.61%
$ 8,298 $ 3,011
Feb 1, 2 PM $ 0.0₅884
+0.00%
$ 8,838 $ 2,941
Feb 1, 1 PM $ 0.0₅901
+0.00%
$ 9,010 $ 2,781
Feb 1, 12 PM $ 0.0₅895
-0.73%
$ 8,951 $ 2,759
Feb 1, 11 AM $ 0.0₅952
+5.39%
$ 9,520 $ 2,611
Feb 1, 10 AM $ 0.0₅905
-6.20%
$ 9,045 $ 2,409
Feb 1, 9 AM $ 0.0₅967
-3.37%
$ 9,672 $ 2,290
Feb 1, 8 AM $ 0.0₅997
-1.20%
$ 9,965 $ 2,195
Feb 1, 7 AM $ 0.00001
-5.88%
$ 10,028 $ 2,129
Feb 1, 6 AM $ 0.0000107
-7.34%
$ 10,657 $ 1,854
Feb 1, 5 AM $ 0.0000115
+3.58%
$ 11,507 $ 1,575
Feb 1, 4 AM $ 0.0000113
-5.56%
$ 11,261 $ 1,385
Feb 1, 3 AM $ 0.0000128
+2.47%
$ 12,756 $ 1,016
Feb 1, 2 AM $ 0.0000124
+12.55%
$ 12,447 $ 15,597
Feb 1, 1 AM $ 0.0000103
+0.00%
$ 10,262 $ 15,027
Feb 1, 12 AM $ 0.0000101
+0.00%
$ 10,148 $ 15,028
Jan 31, 11 PM $ 0.0000101
+20.25%
$ 10,109 $ 14,927
Jan 31, 7 PM $ 0.0₅849
-3.27%
$ 8,489 $ 14,318
Jan 31, 5 PM $ 0.0₅912
+0.00%
$ 9,121 $ 14,333
Jan 31, 4 PM $ 0.0₅917
-5.29%
$ 9,166 $ 14,416
Jan 31, 3 PM $ 0.0₅912
-2.21%
$ 9,124 $ 14,293
Jan 31, 2 PM $ 0.0₅949
-3.09%
$ 9,486 $ 14,258
Jan 31, 1 PM $ 0.00001
-0.02%
$ 10,009 $ 14,566
Jan 31, 12 PM $ 0.0000105
-0.01%
$ 10,545 $ 14,475
Jan 31, 11 AM $ 0.0000106
+0.00%
$ 10,615 $ 14,539
Download