1 COIN FOR EVERYONE Historical Data

1 COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000107
-3.38%
$ 10,738 $ 14,554
Jan 31, 8 AM $ 0.0000112
-6.18%
$ 11,179 $ 14,324
Jan 31, 7 AM $ 0.0000117
-0.91%
$ 11,725 $ 14,110
Jan 31, 6 AM $ 0.0000119
+12.87%
$ 11,918 $ 14,110
Jan 31, 5 AM $ 0.0000105
+10.03%
$ 10,461 $ 13,628
Jan 30, 7 AM $ 0.0000495
+1.61%
$ 49,455 $ 10,972
Jan 30, 6 AM $ 0.0000474
-0.77%
$ 47,427 $ 10,787
Jan 30, 5 AM $ 0.0000479
-1.78%
$ 47,874 $ 10,579
Jan 30, 4 AM $ 0.0000474
-14.82%
$ 47,394 $ 10,215
Jan 30, 3 AM $ 0.0000561
-2.24%
$ 56,066 $ 7,443
Jan 30, 2 AM $ 0.0000575
+4.27%
$ 57,453 $ 19,064
Jan 29, 5 AM $ 0.0000504
+1.53%
$ 50,352 $ 7,516
Jan 29, 4 AM $ 0.0000492
-2.60%
$ 49,223 $ 7,378
Jan 29, 3 AM $ 0.0000502
-7.37%
$ 50,150 $ 6,784
Jan 29, 2 AM $ 0.0000546
-9.98%
$ 54,612 $ 27,081
Jan 29, 1 AM $ 0.0000608
-6.01%
$ 60,835 $ 26,117
Jan 29, 12 AM $ 0.0000646
+0.40%
$ 64,628 $ 25,672
Jan 28, 11 PM $ 0.0000674
+7.97%
$ 67,408 $ 25,337
Jan 28, 10 PM $ 0.0000627
-0.40%
$ 62,674 $ 24,715
Jan 28, 8 PM $ 0.0000643
+11.44%
$ 64,304 $ 24,748
Jan 28, 7 PM $ 0.0000578
+0.00%
$ 57,835 $ 23,838
Jan 28, 6 PM $ 0.0000578
-0.54%
$ 57,775 $ 23,806
Jan 28, 5 PM $ 0.0000599
-5.25%
$ 59,947 $ 23,599
Jan 28, 4 PM $ 0.0000641
+1.23%
$ 64,120 $ 23,019
Jan 28, 3 PM $ 0.0000632
+6.00%
$ 63,185 $ 22,922
Jan 28, 2 PM $ 0.0000592
-13.15%
$ 59,150 $ 22,276
Jan 28, 1 PM $ 0.000068
+1.44%
$ 67,969 $ 16,723
Jan 28, 12 PM $ 0.0000679
-3.72%
$ 67,930 $ 16,114
Jan 28, 11 AM $ 0.0000704
-1.20%
$ 70,413 $ 15,912
Jan 28, 10 AM $ 0.0000711
+8.08%
$ 71,076 $ 15,696
Jan 28, 9 AM $ 0.0000657
-18.10%
$ 65,736 $ 14,857
Jan 28, 8 AM $ 0.0000803
-6.70%
$ 80,283 $ 12,976
Jan 28, 7 AM $ 0.000086
+3.16%
$ 86,010 $ 11,152
Jan 28, 6 AM $ 0.0000826
-3.16%
$ 82,620 $ 10,680
Jan 28, 5 AM $ 0.0000857
+0.88%
$ 85,742 $ 10,290
Jan 28, 4 AM $ 0.0000845
-4.31%
$ 84,544 $ 9,274
Jan 28, 3 AM $ 0.0000866
-10.17%
$ 86,634 $ 8,359
Jan 28, 2 AM $ 0.0000951
-9.31%
$ 95,086 $ 187,368
Jan 28, 1 AM $ 0.000105
-0.57%
$ 104,833 $ 185,165
Jan 28, 12 AM $ 0.000105
-9.57%
$ 105,498 $ 186,390
Jan 27, 11 PM $ 0.000117
-0.96%
$ 117,169 $ 182,619
Jan 27, 10 PM $ 0.000118
+1.11%
$ 118,180 $ 182,020
Jan 27, 9 PM $ 0.000117
+4.57%
$ 117,248 $ 181,928
Jan 27, 8 PM $ 0.00011
+0.19%
$ 110,324 $ 181,634
Jan 27, 7 PM $ 0.000108
+0.00%
$ 107,675 $ 180,666
Jan 27, 6 PM $ 0.000107
+16.71%
$ 107,176 $ 180,802
Jan 27, 5 PM $ 0.0000918
-0.44%
$ 91,843 $ 176,105
Jan 27, 4 PM $ 0.0000921
+0.62%
$ 92,143 $ 177,363
Jan 27, 3 PM $ 0.0000911
+4.32%
$ 91,137 $ 175,243
Jan 27, 2 PM $ 0.0000874
+0.51%
$ 87,397 $ 174,797