1 COIN FOR EVERYONE Historical Data

1 COIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000861
+2.95%
$ 86,072 $ 174,523
Jan 27, 12 PM $ 0.0000827
-15.53%
$ 82,710 $ 169,957
Jan 27, 11 AM $ 0.0000979
-2.33%
$ 97,893 $ 168,018
Jan 27, 10 AM $ 0.0001
+2.01%
$ 100,311 $ 167,130
Jan 27, 9 AM $ 0.0001
-5.73%
$ 100,484 $ 164,932
Jan 26, 3 PM $ 0.000115
-12.49%
$ 114,766 $ 59,673
Jan 26, 2 PM $ 0.000131
-4.88%
$ 129,818 $ 56,540
Jan 26, 1 PM $ 0.000137
+59.84%
$ 136,519 $ 42,102
Jan 26, 12 PM $ 0.0000854
+2.05%
$ 85,374 $ 35,568
Jan 26, 11 AM $ 0.0000837
-6.26%
$ 83,659 $ 34,432
Jan 26, 10 AM $ 0.0000888
+45.70%
$ 88,838 $ 30,551
Jan 26, 9 AM $ 0.0000589
+11.46%
$ 58,991 $ 17,681
Jan 26, 8 AM $ 0.0000511
+26.26%
$ 51,124 $ 16,222
Jan 26, 7 AM $ 0.0000405
-9.67%
$ 40,460 $ 14,190
Jan 26, 6 AM $ 0.0000449
+2.81%
$ 44,901 $ 13,261
Jan 26, 5 AM $ 0.0000437
+45.44%
$ 43,669 $ 10,187
Jan 26, 4 AM $ 0.0000295
+10.64%
$ 29,503 $ 7,958
Jan 26, 3 AM $ 0.0000268
-3.29%
$ 26,784 $ 4,472
Jan 26, 2 AM $ 0.0000279
+0.88%
$ 27,901 $ 33,148
Jan 26, 1 AM $ 0.0000266
-24.74%
$ 26,598 $ 32,826
Jan 26, 12 AM $ 0.0000357
-19.63%
$ 35,690 $ 31,165
Jan 25, 11 PM $ 0.0000439
+1.24%
$ 43,924 $ 29,452
Jan 25, 10 PM $ 0.0000436
+5.64%
$ 43,646 $ 28,968
Jan 25, 9 PM $ 0.0000413
+1.41%
$ 41,291 $ 29,003
Jan 25, 8 PM $ 0.0000407
+7.13%
$ 40,680 $ 28,724
Jan 25, 7 PM $ 0.0000382
+0.39%
$ 38,192 $ 27,924
Jan 25, 6 PM $ 0.000038
-5.60%
$ 38,030 $ 28,179
Jan 25, 5 PM $ 0.0000403
+24.39%
$ 40,274 $ 26,997
Jan 25, 4 PM $ 0.0000317
-5.91%
$ 31,671 $ 25,714
Jan 25, 3 PM $ 0.0000345
+77.52%
$ 34,504 $ 23,513
Jan 25, 2 PM $ 0.0000194
-10.25%
$ 19,354 $ 19,401
Jan 25, 1 PM $ 0.0000216
-7.77%
$ 21,569 $ 14,356
Jan 25, 12 PM $ 0.0000228
-17.18%
$ 22,760 $ 13,073
Jan 25, 11 AM $ 0.0000282
-13.25%
$ 28,198 $ 11,547
Jan 25, 10 AM $ 0.0000326
-7.93%
$ 32,573 $ 10,676
Jan 25, 9 AM $ 0.0000354
-1.40%
$ 35,397 $ 10,177
Jan 25, 8 AM $ 0.0000355
-0.90%
$ 35,534 $ 10,008
Jan 25, 7 AM $ 0.0000358
+16.91%
$ 35,816 $ 9,733
Jan 25, 6 AM $ 0.0000306
-0.49%
$ 30,611 $ 8,246
Jan 25, 5 AM $ 0.000031
-5.72%
$ 31,309 $ 7,623
Jan 25, 4 AM $ 0.0000329
+4.70%
$ 32,891 $ 7,269
Jan 25, 3 AM $ 0.0000315
-7.15%
$ 31,475 $ 6,561
Jan 25, 2 AM $ 0.000034
-16.50%
$ 33,962 $ 73,545
Jan 25, 1 AM $ 0.0000407
-9.74%
$ 40,724 $ 71,811
Jan 25, 12 AM $ 0.0000452
-4.88%
$ 45,160 $ 71,241
Jan 24, 11 PM $ 0.0000474
+4.85%
$ 47,442 $ 70,896
Jan 24, 10 PM $ 0.0000465
-0.95%
$ 46,549 $ 70,197
Jan 24, 9 PM $ 0.0000474
+0.13%
$ 47,357 $ 70,237
Jan 24, 8 PM $ 0.0000472
+3.50%
$ 47,223 $ 69,954
Jan 24, 7 PM $ 0.0000467
+0.80%
$ 46,681 $ 69,045