1 COIN FOR EVERYONE Historical Data

1 COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000463
+9.50%
$ 46,307 $ 68,623
Jan 24, 5 PM $ 0.0000416
+23.53%
$ 41,563 $ 67,788
Jan 24, 4 PM $ 0.0000333
+18.10%
$ 33,299 $ 64,966
Jan 24, 3 PM $ 0.0000281
+1.69%
$ 28,133 $ 63,063
Jan 24, 2 PM $ 0.0000282
-15.26%
$ 28,243 $ 62,171
Jan 24, 1 PM $ 0.0000334
-3.05%
$ 33,354 $ 60,392
Jan 24, 12 PM $ 0.0000343
-13.61%
$ 34,347 $ 59,385
Jan 24, 11 AM $ 0.0000398
-10.51%
$ 39,799 $ 56,709
Jan 24, 10 AM $ 0.0000437
+26.07%
$ 43,634 $ 53,078
Jan 24, 9 AM $ 0.0000346
+1.02%
$ 34,556 $ 50,146
Jan 24, 8 AM $ 0.0000343
+0.47%
$ 34,474 $ 48,782
Jan 24, 7 AM $ 0.0000342
+0.04%
$ 34,226 $ 48,129
Jan 24, 6 AM $ 0.000034
-9.32%
$ 33,957 $ 46,473
Jan 24, 5 AM $ 0.0000376
-21.20%
$ 37,550 $ 43,486
Jan 24, 4 AM $ 0.0000476
+16.76%
$ 47,591 $ 40,592
Jan 24, 3 AM $ 0.0000406
+15.83%
$ 40,603 $ 36,490
Jan 24, 2 AM $ 0.0000349
+14.05%
$ 34,882 $ 917,377
Jan 24, 1 AM $ 0.0000305
-29.26%
$ 30,523 $ 911,306
Jan 24, 12 AM $ 0.0000434
-30.80%
$ 43,360 $ 906,800
Jan 23, 11 PM $ 0.0000627
-28.43%
$ 62,688 $ 901,493
Jan 23, 10 PM $ 0.000083
-20.92%
$ -- $ 897,537
Jan 23, 9 PM $ 0.000106
-7.58%
$ -- $ 891,693
Jan 23, 8 PM $ 0.000113
+0.07%
$ -- $ 890,892
Jan 23, 7 PM $ 0.000112
+24.80%
$ -- $ 891,316
Jan 23, 6 PM $ 0.0000894
+2.80%
$ -- $ 887,244
Jan 23, 5 PM $ 0.000087
-1.38%
$ -- $ 874,997
Jan 23, 4 PM $ 0.0000886
-61.79%
$ -- $ 846,258
Jan 23, 3 PM $ 0.000232
-17.88%
$ -- $ 789,608
Jan 23, 2 PM $ 0.000283
+0.99%
$ -- $ 743,385
Jan 23, 1 PM $ 0.00028
+4.27%
$ -- $ 692,209
Jan 23, 12 PM $ 0.000268
-16.21%
$ -- $ 668,179
Jan 23, 11 AM $ 0.00032
+3.36%
$ -- $ 639,967
Jan 23, 10 AM $ 0.000306
-7.81%
$ -- $ 612,843
Jan 23, 9 AM $ 0.000331
+3.26%
$ -- $ 575,278
Jan 23, 8 AM $ 0.00032
-16.24%
$ -- $ 552,880
Jan 23, 7 AM $ 0.000383
+39.52%
$ -- $ 514,448
Jan 23, 6 AM $ 0.000275
-18.75%
$ -- $ 487,411
Jan 23, 5 AM $ 0.000339
+53.40%
$ -- $ 453,217
Jan 23, 4 AM $ 0.00022
-37.74%
$ -- $ 424,384
Jan 23, 3 AM $ 0.000353
-26.45%
$ -- $ 383,953
Jan 23, 2 AM $ 0.00048
+0.12%
$ -- $ 1.03 million
Jan 23, 1 AM $ 0.000472
+186.97%
$ -- $ 927,301
Jan 23, 12 AM $ 0.000164
-14.49%
$ -- $ 847,628
Jan 22, 11 PM $ 0.000195
-23.65%
$ -- $ 822,555
Jan 22, 10 PM $ 0.000264
+75.88%
$ -- $ 809,459
Jan 22, 9 PM $ 0.00015
+1.58%
$ -- $ 788,428
Download