Engine lp Brevis_coin Historical Data

Brev
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 2.4
-0.87%
$ 2.4 billion $ 0.00001
Jan 9, 5 PM $ 2.42
-1.08%
$ 2.42 billion $ 0
Jan 9, 4 PM $ 2.45
+0.59%
$ 2.45 billion $ 0
Jan 9, 3 PM $ 2.41
+0.59%
$ 2.41 billion $ 0
Jan 9, 2 PM $ 2.41
-0.48%
$ 2.41 billion $ 0
Jan 9, 1 PM $ 2.42
+0.35%
$ 2.42 billion $ 0
Jan 9, 12 PM $ 2.41
-0.26%
$ 2.41 billion $ 0
Jan 9, 11 AM $ 2.42
-0.19%
$ 2.42 billion $ 0
Jan 9, 10 AM $ 2.43
+0.05%
$ 2.43 billion $ 0
Jan 9, 9 AM $ 2.42
+0.77%
$ 2.42 billion $ 0
Jan 9, 8 AM $ 2.43
-0.57%
$ 2.43 billion $ 0
Jan 9, 7 AM $ 2.45
-0.43%
$ 2.45 billion $ 0
Jan 9, 6 AM $ 2.45
+0.20%
$ 2.45 billion $ 0
Jan 9, 5 AM $ 2.44
-0.16%
$ 2.44 billion $ 0
Jan 9, 4 AM $ 2.46
-0.41%
$ 2.46 billion $ 0
Jan 9, 3 AM $ 2.45
+0.61%
$ 2.45 billion $ 0
Jan 9, 2 AM $ 2.44
+0.81%
$ 2.44 billion $ 0
Jan 9, 1 AM $ 2.43
-0.23%
$ 2.43 billion $ 0
Jan 9, 12 AM $ 2.43
+0.18%
$ 2.43 billion $ 0
Jan 8, 11 PM $ 2.42
-0.15%
$ 2.42 billion $ 0
Jan 8, 10 PM $ 2.45
+0.62%
$ 2.45 billion $ 0
Jan 8, 9 PM $ 2.41
+0.00%
$ 2.41 billion $ 0.001
Jan 7, 6 PM $ 1.42
+0.00%
$ 1.42 billion $ 0
Jan 7, 5 PM $ 1.42
+0.17%
$ 1.42 billion $ 0
Jan 7, 4 PM $ 1.42
+0.24%
$ 1.42 billion $ 0
Jan 7, 3 PM $ 1.42
-1.40%
$ 1.42 billion $ 0
Jan 7, 2 PM $ 1.43
-0.72%
$ 1.43 billion $ 0
Jan 7, 1 PM $ 1.44
-0.12%
$ 1.44 billion $ 0
Jan 7, 12 PM $ 1.44
-0.08%
$ 1.44 billion $ 0
Jan 7, 11 AM $ 1.44
+0.23%
$ 1.44 billion $ 0
Jan 7, 10 AM $ 1.43
+0.31%
$ 1.43 billion $ 0
Jan 7, 9 AM $ 1.45
-0.59%
$ 1.45 billion $ 0
Jan 7, 8 AM $ 1.46
+0.19%
$ 1.46 billion $ 0
Jan 7, 7 AM $ 1.45
+0.17%
$ 1.45 billion $ 0
Jan 7, 6 AM $ 1.45
+0.25%
$ 1.45 billion $ 0
Jan 7, 5 AM $ 1.45
-0.10%
$ 1.45 billion $ 0
Jan 7, 4 AM $ 1.45
-0.16%
$ 1.45 billion $ 0
Jan 7, 3 AM $ 1.46
+0.54%
$ 1.46 billion $ 0
Jan 7, 2 AM $ 1.45
-0.03%
$ 1.45 billion $ 0
Jan 7, 1 AM $ 1.46
-0.62%
$ 1.46 billion $ 0
Jan 7, 12 AM $ 1.47
-0.06%
$ 1.47 billion $ 0
Jan 6, 11 PM $ 1.47
+0.00%
$ 1.47 billion $ 0
Jan 6, 4 PM $ 0.0119
-0.86%
$ 11.86 million $ 0
Jan 6, 3 PM $ 0.012
+0.37%
$ 12.02 million $ 0
Jan 6, 2 PM $ 0.012
+2.51%
$ 12.01 million $ 0
Jan 6, 1 PM $ 0.0117
+0.06%
$ 11.73 million $ 0
Jan 6, 12 PM $ 0.0117
-0.14%
$ 11.74 million $ 3,527
Jan 6, 11 AM $ 0.0117
+0.86%
$ 11.74 million $ 20,015
Jan 6, 10 AM $ 0.0116
-0.15%
$ 11.64 million $ 73,368
Jan 6, 9 AM $ 0.0117
+0.34%
$ 11.66 million $ 37.25 million
Download