Realestie Token Historical Data

RSTX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0371
-80.99%
$ -- $ 2,230
Sep 2023 $ 0.165
+1,079.01%
$ -- $ 457
Jul 2023 $ 0.15
-0.01%
$ -- $ 592
Jun 2023 $ 0.15
-0.01%
$ -- $ 2,923
May 2023 $ 0.195
+4.61%
$ -- $ 2,519
Apr 2023 $ 0.0221
-0.06%
$ -- $ 13
Mar 2023 $ 0.201
+48.21%
$ -- $ 21.84 million
Feb 2023 $ 0.134
+30.55%
$ 1.48 billion $ 18.17 million
Jan 2023 $ 0.103
+40.79%
$ 1.14 billion $ 16.62 million
Download