Realestie Token Historical Data

RSTX
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0371
+0.00%
$ -- $ 57
Jan 15 $ 0.037
+0.05%
$ -- $ 15
Jan 8 $ 0.0352
-98.24%
$ -- $ 356
Jan 1 $ 0.00103
-99.47%
$ 22 billion $ 1,005
Sep 18 $ 0.165
+1,079.01%
$ -- $ 457
Jul 24 $ 0.15
-3.14%
$ -- $ 473
Jul 10 $ 0.152
+0.03%
$ -- $ 64
Jul 3 $ 0.152
+1.37%
$ 1.67 billion $ 55
Jun 12 $ 0.15
+34.69%
$ -- $ 255
Jun 5 $ 0.128
-9.36%
$ -- $ 2,070
May 29 $ 0.138
-22.06%
$ -- $ 1,450
May 22 $ 0.182
-0.31%
$ -- $ 85
May 8 $ 0.186
+5.06%
$ -- $ 699
May 1 $ 0.182
-2.48%
$ -- $ 341
Apr 3 $ 0.0221
-0.06%
$ -- $ 13
Mar 27 $ 0.201
+0.77%
$ -- $ 341,607
Mar 20 $ 0.201
+13.56%
$ 2.19 billion $ 2.16 million
Mar 13 $ 0.177
-0.26%
$ 1.95 billion $ 4.85 million
Mar 6 $ 0.173
+17.55%
$ 1.94 billion $ 5.68 million
Feb 27 $ 0.148
+5.95%
$ 1.62 billion $ 7.33 million
Feb 20 $ 0.14
+4.72%
$ 1.54 billion $ 6.45 million
Feb 13 $ 0.135
+11.51%
$ 1.48 billion $ 2.7 million
Feb 6 $ 0.122
+0.76%
$ 1.34 billion $ 4.4 million
Jan 30 $ 0.12
+23.77%
$ 1.32 billion $ 4.43 million
Jan 23 $ 0.0972
-1.87%
$ 1.07 billion $ 3.86 million
Jan 16 $ 0.0988
+11.55%
$ 1.09 billion $ 3.11 million
Jan 9 $ 0.0885
+37.50%
$ 973.86 million $ 5.56 million
Jan 2 $ 0.0647
-11.99%
$ 711.45 million $ 2.37 million
Download